First Trust Dow 30 Equal Weight ETF (EDOW)
46.80
+0.86
(+1.87%)
USD |
NYSEARCA |
Nov 09, 16:00
46.91
+0.11
(+0.24%)
After-Hours: 20:00
EDOW Total Return Price : 46.80 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 46.80 |
| November 06, 2026 | 45.94 |
| November 05, 2026 | 46.35 |
| November 04, 2026 | 47.66 |
| November 03, 2026 | 46.12 |
| November 02, 2026 | 46.51 |
| October 30, 2026 | 46.07 |
| October 29, 2026 | 46.38 |
| October 28, 2026 | 46.24 |
| October 27, 2026 | 46.21 |
| October 26, 2026 | 46.38 |
| October 23, 2026 | 46.36 |
| October 22, 2026 | 46.83 |
| October 21, 2026 | 46.56 |
| October 20, 2026 | 46.36 |
| October 19, 2026 | 45.87 |
| October 16, 2026 | 45.87 |
| October 15, 2026 | 46.00 |
| October 14, 2026 | 45.41 |
| October 13, 2026 | 45.28 |
| October 12, 2026 | 45.37 |
| October 09, 2026 | 45.17 |
| October 08, 2026 | 44.82 |
| October 07, 2026 | 44.62 |
| October 06, 2026 | 44.84 |
| Date | Value |
|---|---|
| October 05, 2026 | 44.44 |
| October 02, 2026 | 44.42 |
| October 01, 2026 | 44.32 |
| September 30, 2026 | 44.28 |
| September 29, 2026 | 44.63 |
| September 28, 2026 | 44.84 |
| September 25, 2026 | 45.06 |
| September 24, 2026 | 44.82 |
| September 23, 2026 | 44.92 |
| September 22, 2026 | 45.23 |
| September 21, 2026 | 45.26 |
| September 18, 2026 | 44.98 |
| September 17, 2026 | 45.17 |
| September 16, 2026 | 44.97 |
| September 15, 2026 | 45.36 |
| September 14, 2026 | 45.58 |
| September 11, 2026 | 45.41 |
| September 10, 2026 | 44.96 |
| September 09, 2026 | 45.21 |
| September 08, 2026 | 45.56 |
| September 04, 2026 | 46.20 |
| September 03, 2026 | 46.53 |
| September 02, 2026 | 46.12 |
| September 01, 2026 | 45.86 |
| August 31, 2026 | 46.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median