Advantage Energy Ltd (AAV.TO)
9.05
-0.15
(-1.63%)
CAD |
TSX |
Nov 14, 16:00
Advantage Energy Total Return Price: 9.05 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 9.20 |
| November 12, 2024 | 9.20 |
| November 11, 2024 | 9.18 |
| November 08, 2024 | 9.00 |
| November 07, 2024 | 9.06 |
| November 06, 2024 | 8.82 |
| November 05, 2024 | 8.66 |
| November 04, 2024 | 8.67 |
| November 01, 2024 | 8.75 |
| October 31, 2024 | 8.71 |
| October 30, 2024 | 8.96 |
| October 29, 2024 | 9.01 |
| October 28, 2024 | 8.90 |
| October 25, 2024 | 9.12 |
| October 24, 2024 | 9.18 |
| October 23, 2024 | 9.12 |
| October 22, 2024 | 9.22 |
| October 21, 2024 | 9.18 |
| October 18, 2024 | 9.10 |
| October 17, 2024 | 9.24 |
| October 16, 2024 | 9.17 |
| October 15, 2024 | 9.16 |
| October 11, 2024 | 9.37 |
| October 10, 2024 | 9.26 |
| October 09, 2024 | 9.23 |
| Date | Value |
|---|---|
| October 08, 2024 | 9.25 |
| October 07, 2024 | 9.85 |
| October 04, 2024 | 9.63 |
| October 03, 2024 | 9.71 |
| October 02, 2024 | 9.50 |
| October 01, 2024 | 9.63 |
| September 30, 2024 | 9.45 |
| September 27, 2024 | 9.21 |
| September 26, 2024 | 8.84 |
| September 25, 2024 | 9.01 |
| September 24, 2024 | 9.17 |
| September 23, 2024 | 9.18 |
| September 20, 2024 | 9.20 |
| September 19, 2024 | 9.29 |
| September 18, 2024 | 9.01 |
| September 17, 2024 | 9.17 |
| September 16, 2024 | 9.01 |
| September 13, 2024 | 9.12 |
| September 12, 2024 | 9.30 |
| September 11, 2024 | 9.05 |
| September 10, 2024 | 8.91 |
| September 09, 2024 | 8.98 |
| September 06, 2024 | 9.02 |
| September 05, 2024 | 9.20 |
| September 04, 2024 | 9.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Mar 17 2020
11.93
Maximum
Aug 26 2022
6.727
Average
7.80
Median
Feb 22 2023
Total Return Price Benchmarks
| Parex Resources Inc | 14.54 |
| Shoal Point Energy Ltd | 0.055 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.025 |
| Squatex Energy and Resources Inc | 0.005 |