Pyxis Tankers Inc (PXS)
4.16
+0.13
(+3.23%)
USD |
NASDAQ |
Nov 14, 16:00
4.16
0.00 (0.00%)
After-Hours: 18:28
Pyxis Tankers Price: 4.16 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 32058.00 |
| Nov 12, 2024 | 4.22 | 4.22 | 3.945 | 4.15 | 45627.00 |
| Nov 11, 2024 | 4.25 | 4.279 | 4.15 | 4.22 | 27814.00 |
| Nov 08, 2024 | 4.27 | 4.329 | 4.24 | 4.24 | 47549.00 |
| Nov 07, 2024 | 4.32 | 4.42 | 4.32 | 4.33 | 19554.00 |
| Nov 06, 2024 | 4.34 | 4.368 | 4.281 | 4.36 | 16584.00 |
| Nov 05, 2024 | 4.382 | 4.39 | 4.315 | 4.341 | 33259.00 |
| Nov 04, 2024 | 4.32 | 4.41 | 4.31 | 4.33 | 18644.00 |
| Nov 01, 2024 | 4.24 | 4.430 | 4.24 | 4.355 | 18401.00 |
| Oct 31, 2024 | 4.36 | 4.48 | 4.35 | 4.42 | 30507.00 |
| Oct 30, 2024 | 4.26 | 4.38 | 4.22 | 4.37 | 20463.00 |
| Oct 29, 2024 | 4.47 | 4.50 | 4.280 | 4.325 | 44078.00 |
| Oct 28, 2024 | 4.67 | 4.78 | 4.45 | 4.49 | 47195.00 |
| Oct 25, 2024 | 4.645 | 4.764 | 4.620 | 4.67 | 72161.00 |
| Oct 24, 2024 | 4.70 | 4.70 | 4.560 | 4.61 | 17728.00 |
| Oct 23, 2024 | 4.85 | 4.87 | 4.653 | 4.675 | 27710.00 |
| Oct 22, 2024 | 4.91 | 4.92 | 4.85 | 4.85 | 11825.00 |
| Oct 21, 2024 | 4.91 | 4.94 | 4.882 | 4.91 | 12538.00 |
| Oct 18, 2024 | 4.89 | 4.95 | 4.88 | 4.93 | 20588.00 |
| Oct 17, 2024 | 4.76 | 4.919 | 4.73 | 4.84 | 27761.00 |
| Oct 16, 2024 | 4.88 | 4.89 | 4.700 | 4.76 | 59393.00 |
| Oct 15, 2024 | 4.89 | 4.962 | 4.87 | 4.895 | 24561.00 |
| Oct 14, 2024 | 5.02 | 5.02 | 4.94 | 4.94 | 12334.00 |
| Oct 11, 2024 | 5.015 | 5.02 | 4.93 | 5.00 | 5573.00 |
| Oct 10, 2024 | 5.04 | 5.04 | 4.960 | 4.995 | 5113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.621
Minimum
Jan 24 2022
11.84
Maximum
Feb 16 2021
3.899
Average
3.80
Median
Feb 28 2020
Price Benchmarks
| Tsakos Energy Navigation Ltd | 21.02 |
| TOP Ships Inc | 7.77 |
| Dynagas LNG Partners LP | 4.08 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.50 |
Price Related Metrics
| PE Ratio | 1.513 |
| PS Ratio | 1.032 |
| PEG Ratio | 0.0332 |
| Price to Book Value | 0.4534 |
| Earnings Yield | 66.11% |
| Market Cap | 44.52M |
| PEGY Ratio | 0.0332 |
| Operating PE Ratio | 2.477 |
| Normalized PE Ratio | 2.441 |