Pyxis Tankers Inc (PXS)
4.25
+0.23
(+5.72%)
USD |
NASDAQ |
Nov 22, 10:12
Pyxis Tankers Price: 4.25 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 4.12 | 4.181 | 4.02 | 4.02 | 20193.00 |
| Nov 20, 2024 | 4.145 | 4.145 | 4.09 | 4.145 | 8973.00 |
| Nov 19, 2024 | 4.152 | 4.168 | 4.08 | 4.11 | 7266.00 |
| Nov 18, 2024 | 4.09 | 4.16 | 4.066 | 4.16 | 9456.00 |
| Nov 15, 2024 | 4.14 | 4.23 | 4.01 | 4.03 | 24945.00 |
| Nov 14, 2024 | 4.09 | 4.17 | 4.09 | 4.17 | 13332.00 |
| Nov 13, 2024 | 4.18 | 4.18 | 4.01 | 4.03 | 32094.00 |
| Nov 12, 2024 | 4.22 | 4.22 | 3.945 | 4.15 | 45627.00 |
| Nov 11, 2024 | 4.25 | 4.279 | 4.15 | 4.22 | 27814.00 |
| Nov 08, 2024 | 4.27 | 4.329 | 4.24 | 4.24 | 47549.00 |
| Nov 07, 2024 | 4.32 | 4.42 | 4.32 | 4.33 | 19554.00 |
| Nov 06, 2024 | 4.34 | 4.368 | 4.281 | 4.36 | 16584.00 |
| Nov 05, 2024 | 4.382 | 4.39 | 4.315 | 4.341 | 33259.00 |
| Nov 04, 2024 | 4.32 | 4.41 | 4.31 | 4.33 | 18644.00 |
| Nov 01, 2024 | 4.24 | 4.430 | 4.24 | 4.355 | 18401.00 |
| Oct 31, 2024 | 4.36 | 4.48 | 4.35 | 4.42 | 30507.00 |
| Oct 30, 2024 | 4.26 | 4.38 | 4.22 | 4.37 | 20463.00 |
| Oct 29, 2024 | 4.47 | 4.50 | 4.280 | 4.325 | 44078.00 |
| Oct 28, 2024 | 4.67 | 4.78 | 4.45 | 4.49 | 47195.00 |
| Oct 25, 2024 | 4.645 | 4.764 | 4.620 | 4.67 | 72161.00 |
| Oct 24, 2024 | 4.70 | 4.70 | 4.560 | 4.61 | 17728.00 |
| Oct 23, 2024 | 4.85 | 4.87 | 4.653 | 4.675 | 27710.00 |
| Oct 22, 2024 | 4.91 | 4.92 | 4.85 | 4.85 | 11825.00 |
| Oct 21, 2024 | 4.91 | 4.94 | 4.882 | 4.91 | 12538.00 |
| Oct 18, 2024 | 4.89 | 4.95 | 4.88 | 4.93 | 20588.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.621
Minimum
Jan 24 2022
11.84
Maximum
Feb 16 2021
3.897
Average
3.80
Median
Feb 28 2020
Price Benchmarks
| Tsakos Energy Navigation Ltd | 20.14 |
| TOP Ships Inc | 7.50 |
| Dynagas LNG Partners LP | 4.61 |
| HELLENiQ ENERGY Holdings SA | 7.60 |
| Imperial Petroleum Inc | 3.39 |
Price Related Metrics
| PE Ratio | 1.545 |
| PS Ratio | 1.054 |
| PEG Ratio | 0.0339 |
| Price to Book Value | 0.4632 |
| Earnings Yield | 64.71% |
| Market Cap | 45.48M |
| PEGY Ratio | 0.0339 |
| Operating PE Ratio | 2.531 |
| Normalized PE Ratio | 2.494 |