Pyxis Tankers, Inc. (PXS)
6.57
-0.03
(-0.45%)
USD |
NASDAQ |
Sep 09, 16:00
6.57
0.00 (0.00%)
After-Hours: 18:10
Pyxis Tankers Price : 6.57 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 6.27 | 6.72 | 6.100 | 6.60 | 239589.0 |
| Sep 04, 2026 | 6.29 | 6.475 | 6.10 | 6.22 | 201042.0 |
| Sep 03, 2026 | 6.41 | 6.63 | 6.10 | 6.22 | 160915.0 |
| Sep 02, 2026 | 6.30 | 6.75 | 6.00 | 6.45 | 394148.0 |
| Sep 01, 2026 | 5.93 | 6.44 | 5.776 | 6.23 | 1.093M |
| Aug 31, 2026 | 5.37 | 5.55 | 5.339 | 5.36 | 726451.0 |
| Aug 28, 2026 | 5.33 | 5.40 | 5.29 | 5.36 | 44532.00 |
| Aug 27, 2026 | 5.19 | 5.40 | 5.15 | 5.40 | 13800.00 |
| Aug 26, 2026 | 5.41 | 5.42 | 5.12 | 5.20 | 27182.00 |
| Aug 25, 2026 | 5.49 | 5.50 | 5.30 | 5.40 | 35319.00 |
| Aug 24, 2026 | 5.34 | 5.49 | 5.295 | 5.44 | 45614.00 |
| Aug 21, 2026 | 5.24 | 5.50 | 5.20 | 5.37 | 48739.00 |
| Aug 20, 2026 | 5.09 | 5.327 | 5.025 | 5.16 | 38995.00 |
| Aug 19, 2026 | 5.06 | 5.180 | 5.03 | 5.06 | 9756.00 |
| Aug 18, 2026 | 5.15 | 5.20 | 5.01 | 5.01 | 47373.00 |
| Aug 17, 2026 | 5.13 | 5.20 | 4.97 | 5.14 | 25872.00 |
| Aug 14, 2026 | 5.10 | 5.20 | 4.99 | 5.16 | 26742.00 |
| Aug 13, 2026 | 4.93 | 5.20 | 4.93 | 5.135 | 35334.00 |
| Aug 12, 2026 | 4.97 | 5.059 | 4.84 | 4.97 | 8231.00 |
| Aug 11, 2026 | 4.92 | 4.962 | 4.90 | 4.92 | 13557.00 |
| Aug 10, 2026 | 5.10 | 5.11 | 4.78 | 4.95 | 56354.00 |
| Aug 07, 2026 | 4.91 | 5.03 | 4.79 | 5.03 | 51559.00 |
| Aug 06, 2026 | 4.78 | 4.89 | 4.645 | 4.89 | 55175.00 |
| Aug 05, 2026 | 4.85 | 4.85 | 4.75 | 4.805 | 9330.00 |
| Aug 04, 2026 | 4.80 | 4.85 | 4.46 | 4.79 | 42320.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Diana Shipping, Inc. | 2.925 |
| Capital Clean Energy Carriers Corp. | 22.64 |
| Danaos Corp. | 154.82 |
| Euroseas Ltd. | 73.50 |
| Global Ship Lease, Inc. | 45.02 |
Price Related Metrics
| PE Ratio | 8.079 |
| PS Ratio | 1.610 |
| Price to Book Value | 0.6745 |
| Price to Free Cash Flow | 4.498 |
| Earnings Yield | 12.38% |
| Market Cap | 67.27M |
| Operating PE Ratio | 5.253 |
| Normalized PE Ratio | 8.031 |