Pyxis Tankers Inc (PXS)
4.63
+0.02
(+0.43%)
USD |
NASDAQ |
Apr 17, 16:00
Pyxis Tankers Price: 4.63 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 4.55 | 4.65 | 4.55 | 4.63 | 9108.00 |
Apr 16, 2024 | 4.625 | 4.625 | 4.53 | 4.61 | 23055.00 |
Apr 15, 2024 | 4.65 | 4.72 | 4.64 | 4.64 | 8545.00 |
Apr 12, 2024 | 4.79 | 4.79 | 4.676 | 4.74 | 29783.00 |
Apr 11, 2024 | 4.65 | 4.81 | 4.64 | 4.79 | 21126.00 |
Apr 10, 2024 | 4.685 | 4.74 | 4.685 | 4.69 | 6646.00 |
Apr 09, 2024 | 4.72 | 4.75 | 4.70 | 4.74 | 16669.00 |
Apr 08, 2024 | 4.72 | 4.76 | 4.66 | 4.74 | 17785.00 |
Apr 05, 2024 | 4.70 | 4.79 | 4.70 | 4.72 | 6474.00 |
Apr 04, 2024 | 4.73 | 4.880 | 4.70 | 4.73 | 9475.00 |
Apr 03, 2024 | 4.71 | 4.950 | 4.71 | 4.76 | 62395.00 |
Apr 02, 2024 | 4.655 | 4.75 | 4.655 | 4.74 | 3443.00 |
Apr 01, 2024 | 4.70 | 4.79 | 4.66 | 4.75 | 15406.00 |
Mar 28, 2024 | 4.60 | 4.77 | 4.60 | 4.77 | 22110.00 |
Mar 27, 2024 | 4.69 | 4.69 | 4.55 | 4.59 | 38268.00 |
Mar 26, 2024 | 4.72 | 4.765 | 4.66 | 4.74 | 21042.00 |
Mar 25, 2024 | 4.83 | 4.88 | 4.77 | 4.77 | 54861.00 |
Mar 22, 2024 | 4.85 | 4.88 | 4.765 | 4.879 | 12481.00 |
Mar 21, 2024 | 4.65 | 4.85 | 4.65 | 4.85 | 27478.00 |
Mar 20, 2024 | 4.68 | 4.758 | 4.609 | 4.70 | 23760.00 |
Mar 19, 2024 | 4.78 | 4.800 | 4.65 | 4.67 | 47159.00 |
Mar 18, 2024 | 4.73 | 4.84 | 4.65 | 4.75 | 35618.00 |
Mar 15, 2024 | 4.78 | 4.83 | 4.60 | 4.77 | 153687.0 |
Mar 14, 2024 | 4.66 | 4.768 | 4.568 | 4.68 | 84997.00 |
Mar 13, 2024 | 4.48 | 4.68 | 4.46 | 4.68 | 36267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.621
Minimum
Jan 24 2022
11.84
Maximum
Feb 16 2021
3.889
Average
3.798
Median
Price Benchmarks
Imperial Petroleum Inc | 3.355 |
Tsakos Energy Navigation Ltd | 25.18 |
TOP Ships Inc | 12.72 |
Dynagas LNG Partners LP | 3.18 |
HELLENiQ ENERGY Holdings SA | 8.38 |
Price Related Metrics
PS Ratio | 1.154 |
Price to Book Value | 0.6444 |
Earnings Yield | 37.36% |
Market Cap | 48.61M |
Operating PE Ratio | 3.111 |
Normalized PE Ratio | 3.697 |