Invesco Oil & Gas Services ETF (PXJ)
46.10
-1.27
(-2.68%)
USD |
NYSEARCA |
Sep 14, 16:00
46.10
0.00 (0.00%)
After-Hours: 20:00
PXJ Price : 46.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.56 | 47.57 | 46.79 | 47.37 | 14469.00 |
| Sep 10, 2026 | 47.90 | 47.90 | 46.66 | 47.09 | 24488.00 |
| Sep 09, 2026 | 47.60 | 47.86 | 47.21 | 47.39 | 46309.00 |
| Sep 08, 2026 | 47.81 | 47.99 | 47.17 | 47.20 | 60950.00 |
| Sep 04, 2026 | 47.21 | 47.45 | 46.98 | 47.39 | 24187.00 |
| Sep 03, 2026 | 48.12 | 48.20 | 47.40 | 47.48 | 13902.00 |
| Sep 02, 2026 | 46.99 | 48.28 | 46.73 | 48.11 | 154781.0 |
| Sep 01, 2026 | 47.32 | 47.45 | 47.00 | 47.12 | 75578.00 |
| Aug 31, 2026 | 47.00 | 47.38 | 46.40 | 46.85 | 1.276M |
| Aug 28, 2026 | 46.26 | 46.26 | 45.94 | 46.18 | 32089.00 |
| Aug 27, 2026 | 44.59 | 46.44 | 44.59 | 46.23 | 16005.00 |
| Aug 26, 2026 | 45.06 | 45.06 | 44.44 | 44.56 | 16354.00 |
| Aug 25, 2026 | 45.45 | 45.78 | 45.39 | 45.50 | 11966.00 |
| Aug 24, 2026 | 45.83 | 45.83 | 45.20 | 45.72 | 13697.00 |
| Aug 21, 2026 | 46.86 | 46.86 | 46.34 | 46.35 | 23831.00 |
| Aug 20, 2026 | 46.80 | 47.01 | 46.31 | 46.37 | 14174.00 |
| Aug 19, 2026 | 47.09 | 47.09 | 46.32 | 46.56 | 13562.00 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.24 | 46.52 | 33285.00 |
| Aug 17, 2026 | 46.50 | 46.86 | 46.45 | 46.84 | 21692.00 |
| Aug 14, 2026 | 45.50 | 46.31 | 45.50 | 46.27 | 20503.00 |
| Aug 13, 2026 | 44.70 | 45.31 | 44.70 | 45.19 | 25844.00 |
| Aug 12, 2026 | 44.48 | 44.86 | 44.48 | 44.79 | 29295.00 |
| Aug 11, 2026 | 44.46 | 44.52 | 44.08 | 44.49 | 13358.00 |
| Aug 10, 2026 | 42.92 | 44.41 | 42.92 | 44.26 | 30443.00 |
| Aug 07, 2026 | 42.44 | 42.68 | 42.22 | 42.31 | 90891.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median