Invesco Oil & Gas Services ETF (PXJ)
45.72
-0.63
(-1.36%)
USD |
NYSEARCA |
Aug 24, 16:00
45.68
-0.04
(-0.09%)
Pre-Market: 20:00
PXJ Price : 45.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.83 | 45.83 | 45.20 | 45.72 | 13697.00 |
| Aug 21, 2026 | 46.86 | 46.86 | 46.34 | 46.35 | 23831.00 |
| Aug 20, 2026 | 46.80 | 47.01 | 46.31 | 46.37 | 14174.00 |
| Aug 19, 2026 | 47.09 | 47.09 | 46.32 | 46.56 | 13562.00 |
| Aug 18, 2026 | 47.09 | 47.09 | 46.24 | 46.52 | 33285.00 |
| Aug 17, 2026 | 46.50 | 46.86 | 46.45 | 46.84 | 21692.00 |
| Aug 14, 2026 | 45.50 | 46.31 | 45.50 | 46.27 | 20503.00 |
| Aug 13, 2026 | 44.70 | 45.31 | 44.70 | 45.19 | 25844.00 |
| Aug 12, 2026 | 44.48 | 44.86 | 44.48 | 44.79 | 29295.00 |
| Aug 11, 2026 | 44.46 | 44.52 | 44.08 | 44.49 | 13358.00 |
| Aug 10, 2026 | 42.92 | 44.41 | 42.92 | 44.26 | 30443.00 |
| Aug 07, 2026 | 42.44 | 42.68 | 42.22 | 42.31 | 90891.00 |
| Aug 06, 2026 | 42.00 | 43.12 | 42.00 | 42.64 | 13116.00 |
| Aug 05, 2026 | 42.73 | 42.73 | 41.51 | 41.51 | 21423.00 |
| Aug 04, 2026 | 41.90 | 42.79 | 41.90 | 42.61 | 15455.00 |
| Aug 03, 2026 | 41.61 | 42.21 | 41.41 | 42.11 | 10568.00 |
| Jul 31, 2026 | 41.51 | 42.69 | 41.51 | 42.53 | 33249.00 |
| Jul 30, 2026 | 40.98 | 41.55 | 40.84 | 41.49 | 6463.00 |
| Jul 29, 2026 | 41.77 | 41.77 | 40.66 | 40.83 | 16906.00 |
| Jul 28, 2026 | 41.74 | 41.83 | 40.83 | 40.90 | 27824.00 |
| Jul 27, 2026 | 42.20 | 42.69 | 41.91 | 41.94 | 8491.00 |
| Jul 24, 2026 | 42.50 | 43.04 | 42.49 | 42.59 | 10342.00 |
| Jul 23, 2026 | 42.64 | 42.88 | 42.14 | 42.20 | 9987.00 |
| Jul 22, 2026 | 42.25 | 42.58 | 41.98 | 42.02 | 38718.00 |
| Jul 21, 2026 | 40.90 | 41.95 | 40.48 | 41.92 | 13921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median