Invesco Oil & Gas Services ETF (PXJ)
27.70
+0.18
(+0.65%)
USD |
NYSEARCA |
Nov 05, 16:00
27.70
0.00 (0.00%)
After-Hours: 20:00
PXJ Price: 27.70 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.30 | 27.63 | 27.30 | 27.52 | 5460.00 |
| Nov 01, 2024 | 27.56 | 27.56 | 27.06 | 27.11 | 49424.00 |
| Oct 31, 2024 | 27.51 | 27.52 | 27.38 | 27.38 | 12452.00 |
| Oct 30, 2024 | 27.66 | 27.76 | 27.47 | 27.47 | 7083.00 |
| Oct 29, 2024 | 27.79 | 27.90 | 27.49 | 27.63 | 12480.00 |
| Oct 28, 2024 | 27.46 | 27.88 | 27.46 | 27.86 | 31768.00 |
| Oct 25, 2024 | 27.97 | 28.30 | 27.89 | 28.18 | 9755.00 |
| Oct 24, 2024 | 27.72 | 27.72 | 27.27 | 27.67 | 15903.00 |
| Oct 23, 2024 | 27.95 | 27.95 | 27.50 | 27.60 | 7612.00 |
| Oct 22, 2024 | 28.57 | 28.57 | 28.05 | 28.05 | 5235.00 |
| Oct 21, 2024 | 28.81 | 28.81 | 28.37 | 28.48 | 32339.00 |
| Oct 18, 2024 | 29.02 | 29.02 | 28.57 | 28.57 | 9437.00 |
| Oct 17, 2024 | 29.25 | 29.25 | 28.79 | 29.10 | 11472.00 |
| Oct 16, 2024 | 29.29 | 29.47 | 29.28 | 29.38 | 19140.00 |
| Oct 15, 2024 | 29.00 | 29.39 | 28.97 | 28.99 | 11551.00 |
| Oct 14, 2024 | 30.17 | 30.17 | 29.84 | 29.99 | 33856.00 |
| Oct 11, 2024 | 30.17 | 30.47 | 30.15 | 30.46 | 8113.00 |
| Oct 10, 2024 | 29.98 | 30.32 | 29.87 | 30.26 | 5905.00 |
| Oct 09, 2024 | 29.91 | 30.14 | 29.88 | 29.94 | 12977.00 |
| Oct 08, 2024 | 30.58 | 30.58 | 29.81 | 30.16 | 13383.00 |
| Oct 07, 2024 | 30.98 | 31.00 | 30.77 | 30.94 | 17808.00 |
| Oct 04, 2024 | 30.80 | 30.96 | 30.63 | 30.81 | 17472.00 |
| Oct 03, 2024 | 29.90 | 30.58 | 29.71 | 30.51 | 27459.00 |
| Oct 02, 2024 | 29.98 | 30.16 | 29.52 | 29.86 | 15933.00 |
| Oct 01, 2024 | 28.89 | 29.75 | 28.89 | 29.62 | 31077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Mar 18 2020
33.82
Maximum
May 21 2024
21.89
Average
22.17
Median