Invesco Oil & Gas Services ETF (PXJ)
30.16
+0.66
(+2.24%)
USD |
NYSEARCA |
Nov 21, 16:00
PXJ Price: 30.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.58 | 30.29 | 29.58 | 30.16 | 8217.00 |
| Nov 20, 2024 | 29.44 | 29.50 | 29.18 | 29.50 | 6133.00 |
| Nov 19, 2024 | 29.12 | 29.19 | 29.06 | 29.19 | 6978.00 |
| Nov 18, 2024 | 29.01 | 29.28 | 28.92 | 29.19 | 7444.00 |
| Nov 15, 2024 | 29.31 | 29.31 | 28.57 | 28.66 | 13601.00 |
| Nov 14, 2024 | 29.40 | 29.59 | 29.00 | 29.20 | 5899.00 |
| Nov 13, 2024 | 29.72 | 29.77 | 29.36 | 29.39 | 16449.00 |
| Nov 12, 2024 | 30.05 | 30.05 | 29.64 | 29.66 | 14200.00 |
| Nov 11, 2024 | 29.35 | 29.97 | 29.29 | 29.95 | 12547.00 |
| Nov 08, 2024 | 29.54 | 29.65 | 29.18 | 29.38 | 27138.00 |
| Nov 07, 2024 | 30.24 | 30.24 | 29.75 | 29.81 | 19007.00 |
| Nov 06, 2024 | 28.93 | 30.37 | 28.93 | 30.27 | 50951.00 |
| Nov 05, 2024 | 27.55 | 27.92 | 27.55 | 27.92 | 16322.00 |
| Nov 04, 2024 | 27.30 | 27.63 | 27.30 | 27.52 | 5460.00 |
| Nov 01, 2024 | 27.56 | 27.56 | 27.06 | 27.11 | 49424.00 |
| Oct 31, 2024 | 27.51 | 27.52 | 27.38 | 27.38 | 12452.00 |
| Oct 30, 2024 | 27.66 | 27.76 | 27.47 | 27.47 | 7083.00 |
| Oct 29, 2024 | 27.79 | 27.90 | 27.49 | 27.63 | 12480.00 |
| Oct 28, 2024 | 27.46 | 27.88 | 27.46 | 27.86 | 31768.00 |
| Oct 25, 2024 | 27.97 | 28.30 | 27.89 | 28.18 | 9755.00 |
| Oct 24, 2024 | 27.72 | 27.72 | 27.27 | 27.67 | 15903.00 |
| Oct 23, 2024 | 27.95 | 27.95 | 27.50 | 27.60 | 7612.00 |
| Oct 22, 2024 | 28.57 | 28.57 | 28.05 | 28.05 | 5235.00 |
| Oct 21, 2024 | 28.81 | 28.81 | 28.37 | 28.48 | 32339.00 |
| Oct 18, 2024 | 29.02 | 29.02 | 28.57 | 28.57 | 9437.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Mar 18 2020
33.82
Maximum
May 21 2024
21.94
Average
22.17
Median