Invesco Oil & Gas Services ETF (PXJ)
45.66
+1.24
(+2.79%)
USD |
NYSEARCA |
Oct 05, 14:06
PXJ Price : 45.66 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 43.96 | 44.65 | 43.96 | 44.42 | 19058.00 |
| Oct 01, 2026 | 43.14 | 44.27 | 43.10 | 44.20 | 20969.00 |
| Sep 30, 2026 | 43.79 | 43.94 | 43.41 | 43.41 | 42610.00 |
| Sep 29, 2026 | 43.63 | 43.91 | 43.42 | 43.49 | 34158.00 |
| Sep 28, 2026 | 44.62 | 44.96 | 44.12 | 44.12 | 33947.00 |
| Sep 25, 2026 | 44.52 | 44.73 | 44.20 | 44.50 | 19491.00 |
| Sep 24, 2026 | 45.03 | 45.08 | 44.62 | 44.70 | 126430.0 |
| Sep 23, 2026 | 45.07 | 45.07 | 44.58 | 44.74 | 24807.00 |
| Sep 22, 2026 | 44.90 | 45.42 | 44.62 | 44.92 | 11324.00 |
| Sep 21, 2026 | 45.93 | 45.93 | 45.27 | 45.45 | 20442.00 |
| Sep 18, 2026 | 46.56 | 46.66 | 46.33 | 46.58 | 13922.00 |
| Sep 17, 2026 | 46.96 | 47.20 | 46.72 | 46.75 | 16091.00 |
| Sep 16, 2026 | 47.02 | 47.47 | 46.20 | 46.63 | 41164.00 |
| Sep 15, 2026 | 46.28 | 47.28 | 46.28 | 47.20 | 15834.00 |
| Sep 14, 2026 | 47.38 | 47.38 | 46.00 | 46.24 | 47449.00 |
| Sep 11, 2026 | 47.56 | 47.57 | 46.79 | 47.37 | 14469.00 |
| Sep 10, 2026 | 47.90 | 47.90 | 46.66 | 47.09 | 24488.00 |
| Sep 09, 2026 | 47.60 | 47.86 | 47.21 | 47.39 | 46309.00 |
| Sep 08, 2026 | 47.81 | 47.99 | 47.17 | 47.20 | 60950.00 |
| Sep 04, 2026 | 47.21 | 47.45 | 46.98 | 47.39 | 24187.00 |
| Sep 03, 2026 | 48.12 | 48.20 | 47.40 | 47.48 | 13902.00 |
| Sep 02, 2026 | 46.99 | 48.28 | 46.73 | 48.11 | 154781.0 |
| Sep 01, 2026 | 47.32 | 47.45 | 47.00 | 47.12 | 75578.00 |
| Aug 31, 2026 | 47.00 | 47.38 | 46.40 | 46.85 | 1.276M |
| Aug 28, 2026 | 46.26 | 46.26 | 45.94 | 46.18 | 32089.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median