Invesco Oil & Gas Services ETF (PXJ)
31.64
+0.46
(+1.48%)
USD |
NYSEARCA |
Apr 23, 16:00
31.61
-0.03
(-0.09%)
After-Hours: 20:00
PXJ Price: 31.64 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.09 | 31.69 | 30.94 | 31.64 | 25756.00 |
Apr 22, 2024 | 31.00 | 31.44 | 30.85 | 31.18 | 29678.00 |
Apr 19, 2024 | 30.80 | 31.19 | 30.80 | 31.18 | 14584.00 |
Apr 18, 2024 | 30.97 | 31.35 | 30.81 | 30.83 | 24965.00 |
Apr 17, 2024 | 31.18 | 31.64 | 30.95 | 30.95 | 11933.00 |
Apr 16, 2024 | 31.61 | 31.61 | 31.04 | 31.26 | 13231.00 |
Apr 15, 2024 | 32.19 | 32.32 | 31.51 | 31.58 | 62295.00 |
Apr 12, 2024 | 32.91 | 32.91 | 31.79 | 31.95 | 20815.00 |
Apr 11, 2024 | 32.66 | 32.66 | 32.30 | 32.55 | 8871.00 |
Apr 10, 2024 | 32.10 | 32.66 | 32.10 | 32.56 | 18767.00 |
Apr 09, 2024 | 32.87 | 32.88 | 32.23 | 32.35 | 12501.00 |
Apr 08, 2024 | 33.22 | 33.22 | 32.66 | 32.66 | 7997.00 |
Apr 05, 2024 | 32.82 | 33.21 | 32.76 | 33.02 | 8719.00 |
Apr 04, 2024 | 33.35 | 33.35 | 32.81 | 32.85 | 10552.00 |
Apr 03, 2024 | 32.72 | 33.30 | 32.72 | 33.29 | 8102.00 |
Apr 02, 2024 | 32.21 | 32.57 | 32.03 | 32.53 | 11371.00 |
Apr 01, 2024 | 31.83 | 32.14 | 31.83 | 32.06 | 7406.00 |
Mar 28, 2024 | 31.71 | 31.90 | 31.71 | 31.76 | 9105.00 |
Mar 27, 2024 | 31.13 | 31.53 | 31.13 | 31.53 | 6495.00 |
Mar 26, 2024 | 31.33 | 31.34 | 31.16 | 31.20 | 7119.00 |
Mar 25, 2024 | 31.32 | 31.71 | 31.32 | 31.51 | 4733.00 |
Mar 22, 2024 | 31.64 | 31.64 | 31.28 | 31.32 | 18340.00 |
Mar 21, 2024 | 31.29 | 31.60 | 31.29 | 31.59 | 21524.00 |
Mar 20, 2024 | 30.90 | 31.35 | 30.78 | 31.24 | 63290.00 |
Mar 19, 2024 | 30.94 | 31.21 | 30.88 | 31.20 | 11805.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.95
Minimum
Mar 18 2020
36.90
Maximum
Apr 24 2019
21.52
Average
22.18
Median
Feb 04 2020