Invesco Energy Exploration & Production ETF (PXE)
42.59
-0.06
(-0.14%)
USD |
NYSEARCA |
Sep 14, 16:00
42.49
-0.10
(-0.23%)
After-Hours: 20:00
PXE Price : 42.59 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 42.40 | 42.94 | 42.40 | 42.65 | 13401.00 |
| Sep 10, 2026 | 43.23 | 43.23 | 42.16 | 42.63 | 12496.00 |
| Sep 09, 2026 | 42.65 | 42.65 | 42.26 | 42.57 | 6366.00 |
| Sep 08, 2026 | 42.66 | 42.66 | 42.09 | 42.29 | 14653.00 |
| Sep 04, 2026 | 41.80 | 41.85 | 41.16 | 41.68 | 6107.00 |
| Sep 03, 2026 | 42.23 | 42.46 | 42.00 | 42.06 | 6173.00 |
| Sep 02, 2026 | 41.83 | 42.50 | 41.83 | 42.15 | 7665.00 |
| Sep 01, 2026 | 42.01 | 42.01 | 41.58 | 42.01 | 6974.00 |
| Aug 31, 2026 | 41.75 | 41.78 | 40.77 | 41.29 | 6643.00 |
| Aug 28, 2026 | 40.78 | 40.78 | 40.52 | 40.71 | 22421.00 |
| Aug 27, 2026 | 40.30 | 40.72 | 39.89 | 40.68 | 15797.00 |
| Aug 26, 2026 | 39.57 | 40.56 | 39.57 | 40.32 | 10465.00 |
| Aug 25, 2026 | 40.36 | 40.46 | 40.00 | 40.00 | 24597.00 |
| Aug 24, 2026 | 41.12 | 41.30 | 40.40 | 40.79 | 32334.00 |
| Aug 21, 2026 | 41.28 | 41.60 | 41.03 | 41.34 | 46471.00 |
| Aug 20, 2026 | 41.25 | 41.68 | 40.87 | 41.00 | 12987.00 |
| Aug 19, 2026 | 40.54 | 41.00 | 40.53 | 40.64 | 9979.00 |
| Aug 18, 2026 | 40.52 | 40.52 | 40.06 | 40.41 | 9717.00 |
| Aug 17, 2026 | 39.60 | 40.06 | 39.48 | 40.04 | 5641.00 |
| Aug 14, 2026 | 39.40 | 39.82 | 39.37 | 39.45 | 4199.00 |
| Aug 13, 2026 | 38.76 | 39.15 | 38.48 | 39.15 | 16268.00 |
| Aug 12, 2026 | 38.81 | 39.13 | 38.81 | 39.12 | 16255.00 |
| Aug 11, 2026 | 38.44 | 39.12 | 38.44 | 39.03 | 21404.00 |
| Aug 10, 2026 | 36.94 | 38.53 | 36.94 | 38.49 | 6804.00 |
| Aug 07, 2026 | 36.26 | 36.85 | 36.13 | 36.45 | 12910.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median