Invesco Energy Exploration & Production ETF (PXE)
40.79
-0.55
(-1.33%)
USD |
NYSEARCA |
Aug 24, 16:00
40.72
-0.07
(-0.17%)
Pre-Market: 20:00
PXE Price : 40.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 41.12 | 41.30 | 40.40 | 40.79 | 32334.00 |
| Aug 21, 2026 | 41.28 | 41.60 | 41.03 | 41.34 | 46471.00 |
| Aug 20, 2026 | 41.25 | 41.68 | 40.87 | 41.00 | 12987.00 |
| Aug 19, 2026 | 40.54 | 41.00 | 40.53 | 40.64 | 9979.00 |
| Aug 18, 2026 | 40.52 | 40.52 | 40.06 | 40.41 | 9717.00 |
| Aug 17, 2026 | 39.60 | 40.06 | 39.48 | 40.04 | 5641.00 |
| Aug 14, 2026 | 39.40 | 39.82 | 39.37 | 39.45 | 4199.00 |
| Aug 13, 2026 | 38.76 | 39.15 | 38.48 | 39.15 | 16268.00 |
| Aug 12, 2026 | 38.81 | 39.13 | 38.81 | 39.12 | 16255.00 |
| Aug 11, 2026 | 38.44 | 39.12 | 38.44 | 39.03 | 21404.00 |
| Aug 10, 2026 | 36.94 | 38.53 | 36.94 | 38.49 | 6804.00 |
| Aug 07, 2026 | 36.26 | 36.85 | 36.13 | 36.45 | 12910.00 |
| Aug 06, 2026 | 36.75 | 36.75 | 36.25 | 36.51 | 8455.00 |
| Aug 05, 2026 | 37.11 | 37.14 | 36.06 | 36.06 | 9673.00 |
| Aug 04, 2026 | 37.47 | 37.73 | 37.00 | 37.66 | 11942.00 |
| Aug 03, 2026 | 37.79 | 38.55 | 37.68 | 38.09 | 18818.00 |
| Jul 31, 2026 | 38.28 | 38.66 | 37.96 | 38.64 | 8910.00 |
| Jul 30, 2026 | 37.18 | 38.03 | 37.18 | 38.03 | 5986.00 |
| Jul 29, 2026 | 37.50 | 37.72 | 37.27 | 37.71 | 13041.00 |
| Jul 28, 2026 | 36.99 | 37.30 | 36.26 | 36.47 | 28110.00 |
| Jul 27, 2026 | 37.15 | 37.65 | 36.87 | 36.90 | 35269.00 |
| Jul 24, 2026 | 38.10 | 38.56 | 37.92 | 37.95 | 21046.00 |
| Jul 23, 2026 | 39.05 | 39.05 | 38.16 | 38.16 | 156499.0 |
| Jul 22, 2026 | 38.15 | 38.60 | 38.14 | 38.30 | 16598.00 |
| Jul 21, 2026 | 37.35 | 37.67 | 37.24 | 37.67 | 11896.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median