Invesco Dynamic Engy Explr & Prdtn ETF (PXE)
29.15
+1.20 (+4.29%)
USD |
NYSEARCA |
May 13, 16:00
29.29
+0.14 (+0.48%)
After-Hours: 20:00
PXE Price: 29.15 for May 13, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2022 | 28.58 | 29.39 | 28.58 | 29.15 | 187646.0 |
| May 12, 2022 | 27.93 | 28.26 | 27.18 | 27.95 | 120039.0 |
| May 11, 2022 | 28.34 | 29.29 | 27.94 | 28.03 | 212342.0 |
| May 10, 2022 | 28.00 | 28.74 | 26.92 | 27.74 | 197338.0 |
| May 09, 2022 | 30.00 | 30.00 | 27.40 | 27.53 | 415690.0 |
| May 06, 2022 | 30.43 | 30.65 | 29.57 | 30.64 | 168649.0 |
| May 05, 2022 | 30.79 | 30.90 | 29.12 | 29.95 | 309453.0 |
| May 04, 2022 | 30.14 | 30.64 | 29.27 | 30.55 | 184111.0 |
| May 03, 2022 | 28.14 | 29.57 | 28.14 | 29.46 | 151618.0 |
| May 02, 2022 | 27.46 | 28.16 | 27.11 | 28.02 | 176680.0 |
| Apr 29, 2022 | 28.60 | 28.88 | 27.64 | 27.82 | 142433.0 |
| Apr 28, 2022 | 28.00 | 28.87 | 27.08 | 28.59 | 197977.0 |
| Apr 27, 2022 | 27.35 | 27.97 | 26.66 | 27.66 | 111451.0 |
| Apr 26, 2022 | 27.52 | 28.09 | 27.04 | 27.17 | 326913.0 |
| Apr 25, 2022 | 27.11 | 27.58 | 25.91 | 27.37 | 505226.0 |
| Apr 22, 2022 | 28.89 | 29.34 | 27.94 | 28.10 | 473859.0 |
| Apr 21, 2022 | 30.62 | 30.78 | 28.84 | 29.08 | 183776.0 |
| Apr 20, 2022 | 30.24 | 30.42 | 29.87 | 30.29 | 194120.0 |
| Apr 19, 2022 | 30.13 | 30.44 | 29.73 | 29.98 | 344169.0 |
| Apr 18, 2022 | 29.95 | 30.68 | 29.78 | 30.42 | 372604.0 |
| Apr 14, 2022 | 29.49 | 29.91 | 29.33 | 29.61 | 264616.0 |
| Apr 13, 2022 | 29.23 | 29.57 | 28.73 | 29.52 | 213784.0 |
| Apr 12, 2022 | 28.67 | 29.36 | 28.59 | 28.62 | 247684.0 |
| Apr 11, 2022 | 28.68 | 28.68 | 27.92 | 28.20 | 210236.0 |
| Apr 08, 2022 | 28.27 | 29.13 | 28.27 | 28.95 | 180121.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.44
Minimum
Mar 23 2020
30.64
Maximum
May 06 2022
17.86
Average
18.55
Median
Jul 06 2017