Invesco Energy Exploration & Prod ETF (PXE)
32.44
+0.41
(+1.28%)
USD |
NYSEARCA |
Nov 21, 16:00
32.30
-0.14
(-0.43%)
Pre-Market: 20:00
PXE Price: 32.44 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.28 | 32.75 | 32.28 | 32.44 | 23754.00 |
| Nov 20, 2024 | 31.74 | 32.03 | 31.62 | 32.03 | 28952.00 |
| Nov 19, 2024 | 31.62 | 31.89 | 31.50 | 31.59 | 37551.00 |
| Nov 18, 2024 | 31.44 | 31.96 | 31.42 | 31.88 | 25248.00 |
| Nov 15, 2024 | 31.54 | 31.85 | 31.18 | 31.20 | 47058.00 |
| Nov 14, 2024 | 31.41 | 31.51 | 31.23 | 31.51 | 19197.00 |
| Nov 13, 2024 | 30.99 | 31.49 | 30.70 | 31.27 | 35033.00 |
| Nov 12, 2024 | 31.56 | 31.59 | 31.01 | 31.01 | 26589.00 |
| Nov 11, 2024 | 31.00 | 31.38 | 30.79 | 31.31 | 64931.00 |
| Nov 08, 2024 | 30.54 | 30.91 | 30.44 | 30.90 | 27198.00 |
| Nov 07, 2024 | 30.76 | 30.76 | 30.34 | 30.50 | 67985.00 |
| Nov 06, 2024 | 30.04 | 30.97 | 29.96 | 30.73 | 107793.0 |
| Nov 05, 2024 | 29.04 | 29.26 | 28.98 | 29.16 | 17522.00 |
| Nov 04, 2024 | 28.59 | 29.07 | 28.59 | 28.87 | 15750.00 |
| Nov 01, 2024 | 28.82 | 28.93 | 28.27 | 28.35 | 21251.00 |
| Oct 31, 2024 | 29.16 | 29.27 | 28.70 | 28.72 | 18648.00 |
| Oct 30, 2024 | 28.97 | 29.26 | 28.97 | 29.04 | 21954.00 |
| Oct 29, 2024 | 29.46 | 29.46 | 28.79 | 28.85 | 37640.00 |
| Oct 28, 2024 | 29.28 | 29.69 | 29.24 | 29.64 | 54617.00 |
| Oct 25, 2024 | 30.20 | 30.40 | 29.91 | 30.03 | 15222.00 |
| Oct 24, 2024 | 29.95 | 30.11 | 29.70 | 29.99 | 18336.00 |
| Oct 23, 2024 | 30.11 | 30.15 | 29.62 | 29.83 | 23958.00 |
| Oct 22, 2024 | 30.27 | 30.41 | 30.16 | 30.22 | 26272.00 |
| Oct 21, 2024 | 30.59 | 30.61 | 30.02 | 30.11 | 21112.00 |
| Oct 18, 2024 | 30.50 | 30.55 | 30.14 | 30.37 | 31793.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.44
Minimum
Mar 23 2020
37.35
Maximum
Apr 05 2024
22.95
Average
26.15
Median