Invesco Dorsey Wright Energy Momentum ETF (PXI)
65.04
-0.57
(-0.87%)
USD |
NASDAQ |
Oct 09, 16:00
PXI Total Return Price : 65.04 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 65.04 |
| October 08, 2026 | 65.61 |
| October 07, 2026 | 64.00 |
| October 06, 2026 | 64.40 |
| October 05, 2026 | 64.24 |
| October 02, 2026 | 63.04 |
| October 01, 2026 | 62.78 |
| September 30, 2026 | 61.21 |
| September 29, 2026 | 60.93 |
| September 28, 2026 | 61.52 |
| September 25, 2026 | 61.87 |
| September 24, 2026 | 62.22 |
| September 23, 2026 | 62.22 |
| September 22, 2026 | 62.22 |
| September 21, 2026 | 63.29 |
| September 18, 2026 | 64.78 |
| September 17, 2026 | 65.04 |
| September 16, 2026 | 64.37 |
| September 15, 2026 | 65.30 |
| September 14, 2026 | 63.90 |
| September 11, 2026 | 65.58 |
| September 10, 2026 | 65.34 |
| September 09, 2026 | 65.92 |
| September 08, 2026 | 65.67 |
| September 04, 2026 | 64.76 |
| Date | Value |
|---|---|
| September 03, 2026 | 65.02 |
| September 02, 2026 | 65.45 |
| September 01, 2026 | 64.76 |
| August 31, 2026 | 64.17 |
| August 28, 2026 | 62.87 |
| August 27, 2026 | 62.73 |
| August 26, 2026 | 62.37 |
| August 25, 2026 | 61.72 |
| August 24, 2026 | 62.55 |
| August 21, 2026 | 63.74 |
| August 20, 2026 | 63.21 |
| August 19, 2026 | 63.51 |
| August 18, 2026 | 64.11 |
| August 17, 2026 | 63.68 |
| August 14, 2026 | 62.89 |
| August 13, 2026 | 61.99 |
| August 12, 2026 | 61.67 |
| August 11, 2026 | 61.07 |
| August 10, 2026 | 60.19 |
| August 07, 2026 | 57.16 |
| August 06, 2026 | 57.76 |
| August 05, 2026 | 56.92 |
| August 04, 2026 | 58.69 |
| August 03, 2026 | 58.42 |
| July 31, 2026 | 59.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median