Invesco Dorsey Wright Energy MomentumETF (PXI)
47.91
-0.37
(-0.77%)
USD |
NASDAQ |
Nov 15, 16:00
47.88
-0.03
(-0.06%)
After-Hours: 20:00
PXI Total Return Price: 47.91 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 47.91 |
| November 14, 2024 | 48.28 |
| November 13, 2024 | 48.22 |
| November 12, 2024 | 48.71 |
| November 11, 2024 | 49.06 |
| November 08, 2024 | 48.39 |
| November 07, 2024 | 48.22 |
| November 06, 2024 | 48.47 |
| November 05, 2024 | 45.35 |
| November 04, 2024 | 44.50 |
| November 01, 2024 | 43.62 |
| October 31, 2024 | 44.10 |
| October 30, 2024 | 43.95 |
| October 29, 2024 | 43.68 |
| October 28, 2024 | 44.09 |
| October 25, 2024 | 44.46 |
| October 24, 2024 | 44.28 |
| October 23, 2024 | 44.10 |
| October 22, 2024 | 44.54 |
| October 21, 2024 | 44.49 |
| October 18, 2024 | 44.56 |
| October 17, 2024 | 45.10 |
| October 16, 2024 | 45.11 |
| October 15, 2024 | 44.55 |
| October 14, 2024 | 46.04 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.21 |
| October 10, 2024 | 45.57 |
| October 09, 2024 | 45.18 |
| October 08, 2024 | 44.95 |
| October 07, 2024 | 46.16 |
| October 04, 2024 | 45.89 |
| October 03, 2024 | 45.31 |
| October 02, 2024 | 44.08 |
| October 01, 2024 | 43.86 |
| September 30, 2024 | 43.14 |
| September 27, 2024 | 43.07 |
| September 26, 2024 | 42.23 |
| September 25, 2024 | 43.18 |
| September 24, 2024 | 44.24 |
| September 23, 2024 | 43.98 |
| September 20, 2024 | 43.46 |
| September 19, 2024 | 43.60 |
| September 18, 2024 | 42.80 |
| September 17, 2024 | 43.05 |
| September 16, 2024 | 42.32 |
| September 13, 2024 | 41.81 |
| September 12, 2024 | 41.24 |
| September 11, 2024 | 40.96 |
| September 10, 2024 | 40.77 |
| September 09, 2024 | 41.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.338
Minimum
Mar 18 2020
50.43
Maximum
Apr 05 2024
32.96
Average
36.86
Median