Invesco Dorsey Wright Energy Momentum ETF (PXI)
61.91
-0.83
(-1.33%)
USD |
NASDAQ |
Aug 25, 16:00
PXI Total Return Price : 61.91 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 61.91 |
| August 24, 2026 | 62.75 |
| August 21, 2026 | 63.94 |
| August 20, 2026 | 63.41 |
| August 19, 2026 | 63.71 |
| August 18, 2026 | 64.31 |
| August 17, 2026 | 63.88 |
| August 14, 2026 | 63.09 |
| August 13, 2026 | 62.19 |
| August 12, 2026 | 61.87 |
| August 11, 2026 | 61.26 |
| August 10, 2026 | 60.38 |
| August 07, 2026 | 57.34 |
| August 06, 2026 | 57.94 |
| August 05, 2026 | 57.10 |
| August 04, 2026 | 58.88 |
| August 03, 2026 | 58.61 |
| July 31, 2026 | 59.54 |
| July 30, 2026 | 58.80 |
| July 29, 2026 | 57.32 |
| July 28, 2026 | 56.67 |
| July 27, 2026 | 57.81 |
| July 24, 2026 | 59.14 |
| July 23, 2026 | 59.86 |
| July 22, 2026 | 60.54 |
| Date | Value |
|---|---|
| July 21, 2026 | 60.13 |
| July 20, 2026 | 59.09 |
| July 17, 2026 | 59.08 |
| July 16, 2026 | 58.19 |
| July 15, 2026 | 57.98 |
| July 14, 2026 | 58.78 |
| July 13, 2026 | 58.06 |
| July 10, 2026 | 56.75 |
| July 09, 2026 | 56.47 |
| July 08, 2026 | 56.99 |
| July 07, 2026 | 55.17 |
| July 06, 2026 | 54.13 |
| July 02, 2026 | 54.11 |
| July 01, 2026 | 54.37 |
| June 30, 2026 | 55.06 |
| June 29, 2026 | 55.95 |
| June 26, 2026 | 55.84 |
| June 25, 2026 | 55.83 |
| June 24, 2026 | 54.44 |
| June 23, 2026 | 55.35 |
| June 22, 2026 | 55.33 |
| June 18, 2026 | 54.58 |
| June 17, 2026 | 55.00 |
| June 16, 2026 | 55.46 |
| June 15, 2026 | 56.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median