Invesco Dorsey Wright Energy MomentumETF (PXI)
48.62
+0.52
(+1.07%)
USD |
NASDAQ |
May 09, 16:00
48.63
+0.01
(+0.03%)
After-Hours: 20:00
PXI Total Return Price: 48.62 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 48.62 |
May 08, 2024 | 48.10 |
May 07, 2024 | 48.28 |
May 06, 2024 | 48.13 |
May 03, 2024 | 47.94 |
May 02, 2024 | 47.31 |
May 01, 2024 | 46.85 |
April 30, 2024 | 47.72 |
April 29, 2024 | 49.99 |
April 26, 2024 | 49.81 |
April 25, 2024 | 49.61 |
April 24, 2024 | 49.24 |
April 23, 2024 | 49.17 |
April 22, 2024 | 48.81 |
April 19, 2024 | 48.43 |
April 18, 2024 | 48.10 |
April 17, 2024 | 48.49 |
April 16, 2024 | 49.13 |
April 15, 2024 | 49.36 |
April 12, 2024 | 50.07 |
April 11, 2024 | 50.63 |
April 10, 2024 | 50.63 |
April 09, 2024 | 50.44 |
April 08, 2024 | 50.63 |
April 05, 2024 | 50.90 |
Date | Value |
---|---|
April 04, 2024 | 50.39 |
April 03, 2024 | 50.78 |
April 02, 2024 | 49.86 |
April 01, 2024 | 49.08 |
March 28, 2024 | 48.94 |
March 27, 2024 | 48.43 |
March 26, 2024 | 47.86 |
March 25, 2024 | 48.52 |
March 22, 2024 | 48.13 |
March 21, 2024 | 48.51 |
March 20, 2024 | 48.26 |
March 19, 2024 | 47.96 |
March 18, 2024 | 46.96 |
March 15, 2024 | 46.89 |
March 14, 2024 | 46.34 |
March 13, 2024 | 46.31 |
March 12, 2024 | 45.64 |
March 11, 2024 | 46.04 |
March 08, 2024 | 46.24 |
March 07, 2024 | 46.26 |
March 06, 2024 | 45.59 |
March 05, 2024 | 45.39 |
March 04, 2024 | 45.41 |
March 01, 2024 | 45.79 |
February 29, 2024 | 44.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.415
Minimum
Mar 18 2020
50.90
Maximum
Apr 05 2024
31.00
Average
30.16
Median