Invesco Dorsey Wright Utilities Momentum ETF (PUI)
44.65
+0.07
(+0.16%)
USD |
NASDAQ |
Aug 25, 16:00
PUI Total Return Price : 44.65 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 44.65 |
| August 24, 2026 | 44.58 |
| August 21, 2026 | 44.41 |
| August 20, 2026 | 45.35 |
| August 19, 2026 | 45.65 |
| August 18, 2026 | 45.70 |
| August 17, 2026 | 46.21 |
| August 14, 2026 | 46.32 |
| August 13, 2026 | 45.89 |
| August 12, 2026 | 45.80 |
| August 11, 2026 | 45.56 |
| August 10, 2026 | 44.98 |
| August 07, 2026 | 45.34 |
| August 06, 2026 | 45.14 |
| August 05, 2026 | 45.15 |
| August 04, 2026 | 45.52 |
| August 03, 2026 | 45.71 |
| July 31, 2026 | 45.56 |
| July 30, 2026 | 45.68 |
| July 29, 2026 | 45.28 |
| July 28, 2026 | 46.13 |
| July 27, 2026 | 46.60 |
| July 24, 2026 | 47.33 |
| July 23, 2026 | 47.43 |
| July 22, 2026 | 47.22 |
| Date | Value |
|---|---|
| July 21, 2026 | 46.30 |
| July 20, 2026 | 46.31 |
| July 17, 2026 | 46.56 |
| July 16, 2026 | 46.80 |
| July 15, 2026 | 46.85 |
| July 14, 2026 | 47.34 |
| July 13, 2026 | 47.33 |
| July 10, 2026 | 47.15 |
| July 09, 2026 | 46.86 |
| July 08, 2026 | 47.05 |
| July 07, 2026 | 47.34 |
| July 06, 2026 | 47.16 |
| July 02, 2026 | 47.46 |
| July 01, 2026 | 46.80 |
| June 30, 2026 | 47.56 |
| June 29, 2026 | 47.92 |
| June 26, 2026 | 48.16 |
| June 25, 2026 | 47.96 |
| June 24, 2026 | 47.44 |
| June 23, 2026 | 47.15 |
| June 22, 2026 | 47.17 |
| June 18, 2026 | 46.71 |
| June 17, 2026 | 46.20 |
| June 16, 2026 | 46.68 |
| June 15, 2026 | 46.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median