Invesco Dorsey Wright Utilities Momt ETF (PUI)
40.98
+0.10
(+0.23%)
USD |
NASDAQ |
Nov 18, 16:00
40.98
0.00 (0.00%)
After-Hours: 20:00
PUI Total Return Price: 40.98 for Nov. 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 40.88 |
| November 14, 2024 | 40.43 |
| November 13, 2024 | 40.61 |
| November 12, 2024 | 40.77 |
| November 11, 2024 | 41.19 |
| November 08, 2024 | 40.72 |
| November 07, 2024 | 39.93 |
| November 06, 2024 | 39.92 |
| November 05, 2024 | 39.79 |
| November 04, 2024 | 39.08 |
| November 01, 2024 | 39.22 |
| October 31, 2024 | 39.88 |
| October 30, 2024 | 39.60 |
| October 29, 2024 | 39.57 |
| October 28, 2024 | 40.18 |
| October 25, 2024 | 39.92 |
| October 24, 2024 | 40.40 |
| October 23, 2024 | 40.48 |
| October 22, 2024 | 40.09 |
| October 21, 2024 | 40.33 |
| October 18, 2024 | 40.56 |
| October 17, 2024 | 40.26 |
| October 16, 2024 | 40.64 |
| October 15, 2024 | 39.97 |
| October 14, 2024 | 39.92 |
| Date | Value |
|---|---|
| October 11, 2024 | 39.44 |
| October 10, 2024 | 39.20 |
| October 09, 2024 | 39.37 |
| October 08, 2024 | 39.67 |
| October 07, 2024 | 39.66 |
| October 04, 2024 | 40.52 |
| October 03, 2024 | 40.44 |
| October 02, 2024 | 40.48 |
| October 01, 2024 | 40.59 |
| September 30, 2024 | 40.45 |
| September 27, 2024 | 40.27 |
| September 26, 2024 | 39.89 |
| September 25, 2024 | 40.10 |
| September 24, 2024 | 39.89 |
| September 23, 2024 | 40.16 |
| September 20, 2024 | 39.79 |
| September 19, 2024 | 39.00 |
| September 18, 2024 | 39.09 |
| September 17, 2024 | 39.30 |
| September 16, 2024 | 39.42 |
| September 13, 2024 | 39.05 |
| September 12, 2024 | 38.46 |
| September 11, 2024 | 38.31 |
| September 10, 2024 | 38.33 |
| September 09, 2024 | 38.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.70
Minimum
Mar 23 2020
41.19
Maximum
Nov 11 2024
31.73
Average
31.61
Median