Invesco Dorsey Wright Utilities Momentum ETF (PUI)
42.35
-0.04
(-0.09%)
USD |
NASDAQ |
Oct 09, 16:00
42.37
+0.02
(+0.05%)
Pre-Market: 20:00
PUI Total Return Price : 42.35 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 42.35 |
| October 08, 2026 | 42.39 |
| October 07, 2026 | 42.31 |
| October 06, 2026 | 42.35 |
| October 05, 2026 | 41.49 |
| October 02, 2026 | 41.45 |
| October 01, 2026 | 41.22 |
| September 30, 2026 | 40.98 |
| September 29, 2026 | 41.27 |
| September 28, 2026 | 40.87 |
| September 25, 2026 | 41.23 |
| September 24, 2026 | 41.14 |
| September 23, 2026 | 41.40 |
| September 22, 2026 | 41.98 |
| September 21, 2026 | 42.09 |
| September 18, 2026 | 42.18 |
| September 17, 2026 | 42.62 |
| September 16, 2026 | 42.24 |
| September 15, 2026 | 42.20 |
| September 14, 2026 | 42.68 |
| September 11, 2026 | 43.55 |
| September 10, 2026 | 43.61 |
| September 09, 2026 | 44.10 |
| September 08, 2026 | 44.76 |
| September 04, 2026 | 44.13 |
| Date | Value |
|---|---|
| September 03, 2026 | 43.98 |
| September 02, 2026 | 43.67 |
| September 01, 2026 | 43.63 |
| August 31, 2026 | 43.36 |
| August 28, 2026 | 43.91 |
| August 27, 2026 | 44.47 |
| August 26, 2026 | 44.75 |
| August 25, 2026 | 44.39 |
| August 24, 2026 | 44.32 |
| August 21, 2026 | 44.15 |
| August 20, 2026 | 45.08 |
| August 19, 2026 | 45.39 |
| August 18, 2026 | 45.44 |
| August 17, 2026 | 45.94 |
| August 14, 2026 | 46.06 |
| August 13, 2026 | 45.63 |
| August 12, 2026 | 45.54 |
| August 11, 2026 | 45.30 |
| August 10, 2026 | 44.72 |
| August 07, 2026 | 45.07 |
| August 06, 2026 | 44.88 |
| August 05, 2026 | 44.89 |
| August 04, 2026 | 45.25 |
| August 03, 2026 | 45.45 |
| July 31, 2026 | 45.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median