Invesco Dorsey Wright Energy MomentumETF (PXI)
44.50
+0.88
(+2.01%)
USD |
NASDAQ |
Nov 04, 16:00
44.39
-0.11
(-0.25%)
After-Hours: 20:00
PXI Price: 44.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.08 | 44.67 | 44.08 | 44.50 | 3927.00 |
| Nov 01, 2024 | 44.36 | 44.36 | 43.61 | 43.62 | 1906.00 |
| Oct 31, 2024 | 43.94 | 44.36 | 43.94 | 44.10 | 2774.00 |
| Oct 30, 2024 | 43.74 | 44.12 | 43.74 | 43.95 | 2242.00 |
| Oct 29, 2024 | 43.91 | 44.03 | 43.62 | 43.68 | 4260.00 |
| Oct 28, 2024 | 43.59 | 44.09 | 43.59 | 44.09 | 4255.00 |
| Oct 25, 2024 | 44.48 | 44.79 | 44.20 | 44.46 | 5456.00 |
| Oct 24, 2024 | 44.13 | 44.28 | 43.97 | 44.28 | 2929.00 |
| Oct 23, 2024 | 44.47 | 44.49 | 43.95 | 44.10 | 2756.00 |
| Oct 22, 2024 | 44.50 | 44.66 | 44.40 | 44.54 | 3336.00 |
| Oct 21, 2024 | 44.57 | 44.57 | 44.42 | 44.49 | 2292.00 |
| Oct 18, 2024 | 44.72 | 44.80 | 44.52 | 44.56 | 4234.00 |
| Oct 17, 2024 | 44.95 | 45.21 | 44.91 | 45.10 | 6109.00 |
| Oct 16, 2024 | 44.98 | 45.25 | 44.94 | 45.11 | 5277.00 |
| Oct 15, 2024 | 45.04 | 45.04 | 44.54 | 44.55 | 11853.00 |
| Oct 14, 2024 | 45.84 | 46.04 | 45.79 | 46.04 | 4070.00 |
| Oct 11, 2024 | 45.62 | 46.42 | 45.62 | 46.21 | 3716.00 |
| Oct 10, 2024 | 45.12 | 45.68 | 45.11 | 45.57 | 3349.00 |
| Oct 09, 2024 | 44.79 | 45.20 | 44.68 | 45.18 | 4385.00 |
| Oct 08, 2024 | 44.74 | 45.12 | 44.54 | 44.95 | 9640.00 |
| Oct 07, 2024 | 46.05 | 46.31 | 46.05 | 46.16 | 6389.00 |
| Oct 04, 2024 | 45.60 | 45.95 | 45.57 | 45.89 | 8499.00 |
| Oct 03, 2024 | 44.10 | 45.33 | 43.99 | 45.31 | 7576.00 |
| Oct 02, 2024 | 44.32 | 44.39 | 43.68 | 44.08 | 7989.00 |
| Oct 01, 2024 | 43.05 | 43.87 | 43.05 | 43.86 | 30714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 18 2020
52.86
Maximum
Jun 07 2022
34.15
Average
37.80
Median
Apr 26 2023