Invesco Dorsey Wright Energy Momentum ETF (PXI)
66.24
+1.62
(+2.51%)
USD |
NASDAQ |
Oct 23, 16:00
66.27
+0.03
(+0.05%)
After-Hours: 20:00
PXI Price : 66.24 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 66.00 | 66.45 | 65.95 | 66.24 | 4309.00 |
| Oct 22, 2026 | 66.42 | 66.42 | 64.20 | 64.61 | 2480.00 |
| Oct 21, 2026 | 66.52 | 66.52 | 66.28 | 66.51 | 1278.00 |
| Oct 20, 2026 | 66.75 | 66.75 | 65.66 | 66.23 | 1721.00 |
| Oct 19, 2026 | 66.07 | 66.99 | 66.01 | 66.15 | 6789.00 |
| Oct 16, 2026 | 65.51 | 66.29 | 65.47 | 66.26 | 8598.00 |
| Oct 15, 2026 | 65.16 | 65.29 | 64.79 | 65.03 | 11345.00 |
| Oct 14, 2026 | 67.43 | 67.43 | 66.39 | 66.39 | 31712.00 |
| Oct 13, 2026 | 66.60 | 67.51 | 66.59 | 67.43 | 6873.00 |
| Oct 12, 2026 | 66.50 | 66.60 | 65.71 | 65.86 | 8073.00 |
| Oct 09, 2026 | 65.63 | 66.22 | 65.00 | 65.04 | 7284.00 |
| Oct 08, 2026 | 64.98 | 65.66 | 64.98 | 65.61 | 38257.00 |
| Oct 07, 2026 | 64.52 | 64.52 | 63.69 | 64.00 | 13767.00 |
| Oct 06, 2026 | 63.52 | 64.56 | 63.52 | 64.40 | 6898.00 |
| Oct 05, 2026 | 63.06 | 64.82 | 63.06 | 64.24 | 300747.0 |
| Oct 02, 2026 | 63.16 | 63.16 | 63.04 | 63.04 | 714.00 |
| Oct 01, 2026 | 61.44 | 62.78 | 61.44 | 62.78 | 4277.00 |
| Sep 30, 2026 | 61.33 | 61.83 | 61.21 | 61.21 | 2732.00 |
| Sep 29, 2026 | 60.89 | 61.22 | 60.81 | 60.93 | 2334.00 |
| Sep 28, 2026 | 61.86 | 61.99 | 61.52 | 61.52 | 4358.00 |
| Sep 25, 2026 | 62.01 | 62.03 | 61.63 | 61.87 | 3366.00 |
| Sep 24, 2026 | 61.91 | 62.96 | 61.91 | 62.22 | 2699.00 |
| Sep 23, 2026 | 62.39 | 62.90 | 62.22 | 62.22 | 1601.00 |
| Sep 22, 2026 | 62.16 | 63.67 | 62.16 | 62.22 | 5015.00 |
| Sep 21, 2026 | 64.18 | 64.70 | 63.29 | 63.29 | 8973.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median