Invesco Dorsey Wright Energy MomentumETF (PXI)
49.17
+0.36
(+0.73%)
USD |
NASDAQ |
Apr 23, 16:00
49.10
-0.07
(-0.13%)
After-Hours: 20:00
PXI Price: 49.17 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 48.83 | 49.26 | 48.76 | 49.17 | 1963.00 |
Apr 22, 2024 | 48.19 | 49.15 | 48.19 | 48.81 | 7103.00 |
Apr 19, 2024 | 48.71 | 48.71 | 48.32 | 48.43 | 968.00 |
Apr 18, 2024 | 48.73 | 48.78 | 48.00 | 48.10 | 1893.00 |
Apr 17, 2024 | 49.05 | 49.05 | 48.49 | 48.49 | 3531.00 |
Apr 16, 2024 | 48.96 | 49.23 | 48.53 | 49.13 | 4181.00 |
Apr 15, 2024 | 50.37 | 50.37 | 49.29 | 49.36 | 8929.00 |
Apr 12, 2024 | 51.11 | 51.20 | 49.96 | 50.07 | 6539.00 |
Apr 11, 2024 | 50.65 | 50.65 | 50.28 | 50.63 | 3964.00 |
Apr 10, 2024 | 50.24 | 50.66 | 50.24 | 50.63 | 3913.00 |
Apr 09, 2024 | 50.92 | 50.92 | 50.12 | 50.44 | 4457.00 |
Apr 08, 2024 | 51.11 | 51.11 | 50.58 | 50.63 | 2742.00 |
Apr 05, 2024 | 50.30 | 51.01 | 50.30 | 50.90 | 6099.00 |
Apr 04, 2024 | 50.72 | 50.82 | 50.18 | 50.39 | 30404.00 |
Apr 03, 2024 | 50.12 | 50.78 | 50.12 | 50.78 | 4415.00 |
Apr 02, 2024 | 49.50 | 49.86 | 49.39 | 49.86 | 2833.00 |
Apr 01, 2024 | 49.22 | 49.28 | 48.99 | 49.08 | 7870.00 |
Mar 28, 2024 | 48.82 | 48.98 | 48.82 | 48.94 | 1610.00 |
Mar 27, 2024 | 48.00 | 48.43 | 48.00 | 48.43 | 1968.00 |
Mar 26, 2024 | 48.56 | 48.56 | 47.81 | 47.86 | 4900.00 |
Mar 25, 2024 | 48.26 | 48.82 | 48.26 | 48.52 | 5359.00 |
Mar 22, 2024 | 48.26 | 48.26 | 48.11 | 48.13 | 9316.00 |
Mar 21, 2024 | 48.55 | 48.55 | 48.31 | 48.51 | 3004.00 |
Mar 20, 2024 | 47.70 | 48.34 | 47.54 | 48.26 | 4575.00 |
Mar 19, 2024 | 47.00 | 47.96 | 47.00 | 47.96 | 5844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 18 2020
52.86
Maximum
Jun 07 2022
32.17
Average
31.53
Median
Jul 01 2021