Invesco Dorsey Wright Energy Momentum ETF (PXI)
62.75
-1.20
(-1.87%)
USD |
NASDAQ |
Aug 24, 16:00
PXI Price : 62.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.41 | 63.41 | 62.38 | 62.75 | 4885.00 |
| Aug 21, 2026 | 64.19 | 64.19 | 63.74 | 63.94 | 12470.00 |
| Aug 20, 2026 | 64.63 | 64.63 | 63.41 | 63.41 | 1143.00 |
| Aug 19, 2026 | 64.41 | 64.41 | 63.60 | 63.71 | 3463.00 |
| Aug 18, 2026 | 64.40 | 64.40 | 63.99 | 64.31 | 4160.00 |
| Aug 17, 2026 | 63.46 | 63.88 | 63.46 | 63.88 | 7953.00 |
| Aug 14, 2026 | 62.50 | 63.22 | 62.50 | 63.09 | 1614.00 |
| Aug 13, 2026 | 61.56 | 62.19 | 61.24 | 62.19 | 4196.00 |
| Aug 12, 2026 | 61.69 | 61.96 | 61.38 | 61.87 | 4948.00 |
| Aug 11, 2026 | 60.32 | 61.37 | 60.32 | 61.26 | 7318.00 |
| Aug 10, 2026 | 59.16 | 60.43 | 59.16 | 60.38 | 5036.00 |
| Aug 07, 2026 | 57.60 | 57.69 | 57.26 | 57.34 | 4639.00 |
| Aug 06, 2026 | 57.92 | 58.23 | 57.82 | 57.94 | 2609.00 |
| Aug 05, 2026 | 58.28 | 58.47 | 57.10 | 57.10 | 2876.00 |
| Aug 04, 2026 | 57.71 | 58.97 | 57.71 | 58.88 | 1749.00 |
| Aug 03, 2026 | 58.58 | 59.38 | 58.15 | 58.61 | 3278.00 |
| Jul 31, 2026 | 58.97 | 59.54 | 58.97 | 59.54 | 1568.00 |
| Jul 30, 2026 | 57.57 | 58.87 | 57.56 | 58.80 | 6491.00 |
| Jul 29, 2026 | 57.62 | 57.84 | 57.32 | 57.32 | 16166.00 |
| Jul 28, 2026 | 57.15 | 57.17 | 56.67 | 56.67 | 135472.0 |
| Jul 27, 2026 | 58.01 | 58.98 | 57.81 | 57.81 | 3064.00 |
| Jul 24, 2026 | 60.10 | 60.29 | 59.14 | 59.14 | 2727.00 |
| Jul 23, 2026 | 61.53 | 61.60 | 59.85 | 59.86 | 6774.00 |
| Jul 22, 2026 | 60.62 | 61.00 | 60.52 | 60.54 | 6415.00 |
| Jul 21, 2026 | 59.36 | 60.13 | 59.36 | 60.13 | 90144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median