Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 14, 2021 26.09 27.12 26.09 26.95 39335.00
May 13, 2021 26.20 26.60 25.20 25.76 65634.00
May 12, 2021 26.81 27.63 26.30 26.47 194202.0
May 11, 2021 25.91 26.76 25.63 26.55 127426.0
May 10, 2021 27.50 28.08 26.71 26.71 82663.00
May 07, 2021 26.00 27.24 26.00 27.24 87660.00
May 06, 2021 26.55 26.55 25.54 26.36 284667.0
May 05, 2021 25.81 26.63 25.50 26.49 100042.0
May 04, 2021 25.33 25.44 24.71 25.41 40841.00
May 03, 2021 24.80 25.35 24.77 25.31 109719.0
Apr 30, 2021 24.90 25.47 24.44 24.45 32927.00
Apr 29, 2021 25.90 26.24 25.09 25.45 42766.00
Apr 28, 2021 24.35 25.60 24.35 25.42 53312.00
Apr 27, 2021 24.06 24.21 23.63 24.21 25837.00
Apr 26, 2021 23.24 23.97 23.24 23.91 119273.0
Apr 23, 2021 22.95 23.46 22.95 23.29 57533.00
Apr 22, 2021 23.22 23.32 22.81 22.95 152861.0
Apr 21, 2021 22.37 23.11 22.11 23.09 407689.0
Apr 20, 2021 23.87 23.87 22.45 22.71 201813.0
Apr 19, 2021 24.19 24.65 23.94 24.11 65722.00
Apr 16, 2021 24.62 24.62 23.95 23.95 57952.00
Apr 15, 2021 24.94 24.94 24.17 24.44 50551.00
Apr 14, 2021 23.87 25.39 23.87 24.88 234765.0
Apr 13, 2021 23.64 23.84 23.42 23.61 43631.00
Apr 12, 2021 24.29 24.62 23.61 23.70 183936.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.14
Minimum
Mar 18 2020
46.27
Maximum
May 21 2018
31.11
Average
32.57
Median
Nov 23 2018