Invesco Dorsey Wright Energy Momentum ETF (PXI)
63.04
+0.26
(+0.41%)
USD |
NASDAQ |
Oct 02, 16:00
PXI Price : 63.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 63.16 | 63.16 | 63.04 | 63.04 | 714.00 |
| Oct 01, 2026 | 61.44 | 62.78 | 61.44 | 62.78 | 4277.00 |
| Sep 30, 2026 | 61.33 | 61.83 | 61.21 | 61.21 | 2732.00 |
| Sep 29, 2026 | 60.89 | 61.22 | 60.81 | 60.93 | 2334.00 |
| Sep 28, 2026 | 61.86 | 61.99 | 61.52 | 61.52 | 4358.00 |
| Sep 25, 2026 | 62.01 | 62.03 | 61.63 | 61.87 | 3366.00 |
| Sep 24, 2026 | 61.91 | 62.96 | 61.91 | 62.22 | 2699.00 |
| Sep 23, 2026 | 62.39 | 62.90 | 62.22 | 62.22 | 1601.00 |
| Sep 22, 2026 | 62.16 | 63.67 | 62.16 | 62.22 | 5015.00 |
| Sep 21, 2026 | 64.18 | 64.70 | 63.29 | 63.29 | 8973.00 |
| Sep 18, 2026 | 65.23 | 65.30 | 64.96 | 64.98 | 2773.00 |
| Sep 17, 2026 | 65.14 | 65.26 | 64.65 | 65.24 | 9445.00 |
| Sep 16, 2026 | 65.13 | 65.28 | 64.49 | 64.57 | 4434.00 |
| Sep 15, 2026 | 65.02 | 65.51 | 65.02 | 65.51 | 1459.00 |
| Sep 14, 2026 | 65.75 | 66.00 | 64.10 | 64.10 | 1794.00 |
| Sep 11, 2026 | 65.50 | 66.38 | 65.46 | 65.79 | 6130.00 |
| Sep 10, 2026 | 65.52 | 65.90 | 65.45 | 65.55 | 2756.00 |
| Sep 09, 2026 | 66.62 | 66.62 | 65.91 | 66.13 | 2854.00 |
| Sep 08, 2026 | 66.17 | 66.32 | 65.75 | 65.87 | 16044.00 |
| Sep 04, 2026 | 65.08 | 65.08 | 64.32 | 64.97 | 56141.00 |
| Sep 03, 2026 | 66.00 | 66.00 | 65.22 | 65.22 | 1184.00 |
| Sep 02, 2026 | 64.44 | 65.65 | 64.44 | 65.65 | 2408.00 |
| Sep 01, 2026 | 65.20 | 65.20 | 64.68 | 64.96 | 4402.00 |
| Aug 31, 2026 | 63.46 | 64.37 | 63.20 | 64.37 | 3917.00 |
| Aug 28, 2026 | 63.36 | 63.36 | 62.99 | 63.06 | 1136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median