Invesco Dorsey Wright Energy MomentumETF (PXI)
50.64
+1.14
(+2.30%)
USD |
NASDAQ |
Nov 21, 16:00
49.73
-0.91
(-1.80%)
After-Hours: 20:00
PXI Price: 50.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.95 | 50.87 | 49.95 | 50.64 | 3553.00 |
| Nov 20, 2024 | 49.31 | 49.50 | 49.10 | 49.50 | 1505.00 |
| Nov 19, 2024 | 48.50 | 48.96 | 48.50 | 49.06 | 1040.00 |
| Nov 18, 2024 | 48.33 | 49.00 | 48.33 | 48.95 | 3108.00 |
| Nov 15, 2024 | 48.43 | 48.47 | 47.92 | 47.91 | 1595.00 |
| Nov 14, 2024 | 48.13 | 48.16 | 48.01 | 48.28 | 1384.00 |
| Nov 13, 2024 | 48.24 | 48.52 | 48.24 | 48.22 | 2858.00 |
| Nov 12, 2024 | 49.24 | 49.24 | 48.74 | 48.71 | 2389.00 |
| Nov 11, 2024 | 48.60 | 48.94 | 48.59 | 49.06 | 4629.00 |
| Nov 08, 2024 | 48.34 | 48.46 | 48.07 | 48.39 | 11176.00 |
| Nov 07, 2024 | 48.21 | 48.30 | 48.00 | 48.22 | 3210.00 |
| Nov 06, 2024 | 46.94 | 48.48 | 46.94 | 48.47 | 1220.00 |
| Nov 05, 2024 | 44.80 | 45.35 | 44.80 | 45.35 | 3795.00 |
| Nov 04, 2024 | 44.08 | 44.67 | 44.08 | 44.50 | 3927.00 |
| Nov 01, 2024 | 44.36 | 44.36 | 43.61 | 43.62 | 1906.00 |
| Oct 31, 2024 | 43.94 | 44.36 | 43.94 | 44.10 | 2774.00 |
| Oct 30, 2024 | 43.74 | 44.12 | 43.74 | 43.95 | 2243.00 |
| Oct 29, 2024 | 43.91 | 44.03 | 43.62 | 43.68 | 4342.00 |
| Oct 28, 2024 | 43.59 | 44.09 | 43.59 | 44.09 | 4255.00 |
| Oct 25, 2024 | 44.48 | 44.79 | 44.20 | 44.46 | 5456.00 |
| Oct 24, 2024 | 44.13 | 44.28 | 43.97 | 44.28 | 2929.00 |
| Oct 23, 2024 | 44.47 | 44.49 | 43.95 | 44.10 | 2756.00 |
| Oct 22, 2024 | 44.50 | 44.66 | 44.40 | 44.54 | 3337.00 |
| Oct 21, 2024 | 44.57 | 44.57 | 44.42 | 44.49 | 2349.00 |
| Oct 18, 2024 | 44.72 | 44.80 | 44.52 | 44.56 | 4234.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.14
Minimum
Mar 18 2020
52.86
Maximum
Jun 07 2022
34.38
Average
38.19
Median