PhoneX Holdings, Inc. (PXHI)
1.06
+0.01
(+0.95%)
USD |
OTCM |
Aug 24, 16:00
PhoneX Holdings Price : 1.06 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1101.00 |
| Aug 21, 2026 | 1.05 | 1.075 | 1.01 | 1.05 | 6239.00 |
| Aug 20, 2026 | 1.04 | 1.15 | 1.00 | 1.10 | 17169.00 |
| Aug 19, 2026 | 1.11 | 1.168 | 1.11 | 1.13 | 5600.00 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 14, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | 1100.00 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| Aug 12, 2026 | 1.17 | 1.23 | 0.95 | 1.23 | 1405.00 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 10, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 10012.00 |
| Aug 07, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 700.00 |
| Aug 06, 2026 | 1.208 | 1.208 | 1.208 | 1.208 | 0.000 |
| Aug 05, 2026 | 1.22 | 1.22 | 1.208 | 1.208 | 300.00 |
| Aug 04, 2026 | 1.10 | 1.23 | 1.10 | 1.22 | 5700.00 |
| Aug 03, 2026 | 1.22 | 1.24 | 1.01 | 1.24 | 900.00 |
| Jul 31, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1400.00 |
| Jul 27, 2026 | 1.236 | 1.236 | 1.236 | 1.236 | 0.000 |
| Jul 24, 2026 | 1.236 | 1.236 | 1.236 | 1.236 | 235.00 |
| Jul 23, 2026 | 1.31 | 1.31 | 1.283 | 1.283 | 1300.00 |
| Jul 22, 2026 | 1.288 | 1.288 | 1.288 | 1.288 | 0.000 |
| Jul 21, 2026 | 1.288 | 1.288 | 1.288 | 1.288 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 79.42 |
| Identiv, Inc. | 2.89 |
| Data I/O Corp. | 2.945 |
| Insight Enterprises, Inc. | 150.63 |
| ePlus, Inc. | 86.45 |
Price Related Metrics
| PE Ratio | 0.9927 |
| PS Ratio | 3.934 |
| PEG Ratio | 0.0009 |
| Price to Book Value | 1.742 |
| Earnings Yield | 100.7% |
| Market Cap | 36.85M |
| PEGY Ratio | 0.0009 |
| Operating PE Ratio | 23.68 |
| Normalized PE Ratio | 0.9927 |