PhoneX Holdings Inc (PXHI)
1.06
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
PhoneX Holdings Price: 1.06 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Nov 11, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Nov 08, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 0.000 |
| Nov 07, 2024 | 1.06 | 1.06 | 1.00 | 1.06 | 22226.00 |
| Nov 06, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Nov 05, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Nov 04, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Nov 01, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 31, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 30, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 29, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1000.00 |
| Oct 28, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.000 |
| Oct 25, 2024 | 1.15 | 1.15 | 1.07 | 1.078 | 14127.00 |
| Oct 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 21, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 18, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 17, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 16, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 15, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 14, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 11, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 10, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Oct 09, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Dec 19 2019
1.89
Maximum
Aug 01 2023
0.8452
Average
0.935
Median
Jun 21 2022
Price Benchmarks
| Flanigan'S Enterprises Inc | 25.35 |
| DSS Inc | 1.145 |
| Envela Corp | 6.15 |
| Northann Corp | 0.299 |
| High Roller Technologies Inc | 6.00 |
Price Related Metrics
| Market Cap | 31.45M |