PhoneX Holdings, Inc. (PXHI)
1.16
-0.04
(-3.33%)
USD |
OTCM |
Oct 06, 16:00
PhoneX Holdings Price : 1.16 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 2100.00 |
| Oct 05, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 30, 2026 | 1.225 | 1.225 | 1.20 | 1.20 | 2000.00 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.09 | 1.09 | 1660.00 |
| Sep 25, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 0.000 |
| Sep 24, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 6.000 |
| Sep 23, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 0.000 |
| Sep 22, 2026 | 1.20 | 1.273 | 1.18 | 1.266 | 4360.00 |
| Sep 21, 2026 | 1.15 | 1.18 | 1.12 | 1.18 | 2990.00 |
| Sep 18, 2026 | 1.12 | 1.17 | 1.12 | 1.17 | 1536.00 |
| Sep 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.000 |
| Sep 16, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 300.00 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 30.00 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 11, 2026 | 1.24 | 1.25 | 1.155 | 1.25 | 6701.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
| Sep 09, 2026 | 1.17 | 1.402 | 1.12 | 1.296 | 8478.00 |
| Sep 08, 2026 | 0.86 | 1.50 | 0.86 | 1.17 | 22300.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 40.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 6750.00 |
| Sep 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 92.39 |
| INVE Technologies, Inc. | 2.42 |
| Data I/O Corp. | 2.93 |
| Insight Enterprises, Inc. | 159.49 |
| ePlus, Inc. | 94.16 |
Price Related Metrics
| PE Ratio | 1.086 |
| PS Ratio | 4.305 |
| PEG Ratio | 0.001 |
| Price to Book Value | 1.906 |
| Earnings Yield | 92.05% |
| Market Cap | 40.32M |
| PEGY Ratio | 0.001 |
| Operating PE Ratio | 25.91 |
| Normalized PE Ratio | 1.086 |