PhoneX Holdings, Inc. (PXHI)
1.15
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
PhoneX Holdings Price : 1.15 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Oct 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 75.00 |
| Oct 20, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| Oct 19, 2026 | 1.125 | 1.125 | 1.125 | 1.125 | 800.00 |
| Oct 16, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 17250.00 |
| Oct 15, 2026 | 1.10 | 1.145 | 1.08 | 1.08 | 6308.00 |
| Oct 14, 2026 | 1.09 | 1.10 | 1.08 | 1.10 | 5461.00 |
| Oct 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Oct 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 15.00 |
| Oct 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Oct 08, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Oct 07, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Oct 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 2100.00 |
| Oct 05, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 02, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Oct 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Sep 30, 2026 | 1.225 | 1.225 | 1.20 | 1.20 | 2000.00 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 0.000 |
| Sep 28, 2026 | 1.25 | 1.25 | 1.09 | 1.09 | 1660.00 |
| Sep 25, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 0.000 |
| Sep 24, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 6.000 |
| Sep 23, 2026 | 1.266 | 1.266 | 1.266 | 1.266 | 0.000 |
| Sep 22, 2026 | 1.20 | 1.273 | 1.18 | 1.266 | 4360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 88.69 |
| INVE Technologies, Inc. | 2.72 |
| Data I/O Corp. | 2.52 |
| Insight Enterprises, Inc. | 178.44 |
| ePlus, Inc. | 95.53 |
Price Related Metrics
| PE Ratio | 1.077 |
| PS Ratio | 4.268 |
| PEG Ratio | 0.001 |
| Price to Book Value | 1.889 |
| Earnings Yield | 92.85% |
| Market Cap | 39.97M |
| PEGY Ratio | 0.001 |
| Operating PE Ratio | 25.69 |
| Normalized PE Ratio | 1.077 |