PhoneX Holdings Inc (PXHI)
1.20
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
PhoneX Holdings Price: 1.20 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 23, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 22, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 19, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 200.00 |
| Apr 18, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 17, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 16, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 15, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Apr 12, 2024 | 1.20 | 1.20 | 1.20 | 1.20 | 730.00 |
| Apr 11, 2024 | 1.215 | 1.215 | 1.20 | 1.20 | 200.00 |
| Apr 10, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
| Apr 09, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
| Apr 08, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.000 |
| Apr 05, 2024 | 1.285 | 1.30 | 1.245 | 1.245 | 1600.00 |
| Apr 04, 2024 | 1.28 | 1.30 | 1.279 | 1.30 | 1900.00 |
| Apr 03, 2024 | 1.35 | 1.35 | 1.30 | 1.30 | 650.00 |
| Apr 02, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Apr 01, 2024 | 1.316 | 1.35 | 1.316 | 1.35 | 3750.00 |
| Mar 28, 2024 | 1.09 | 1.41 | 1.09 | 1.35 | 8071.00 |
| Mar 27, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Mar 26, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Mar 25, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.000 |
| Mar 22, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 100.00 |
| Mar 21, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
| Mar 20, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0101
Minimum
May 14 2019
1.89
Maximum
Aug 01 2023
0.7346
Average
0.87
Median
Oct 05 2021
Price Benchmarks
| CBD Of Denver Inc | 0.0015 |
| Flanigan'S Enterprises Inc | 25.60 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Delta Apparel Inc | 2.56 |
| DSS Inc | 1.80 |
Price Related Metrics
| Market Cap | 35.60M |