PhoneX Holdings, Inc. (PXHI)
1.25
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
PhoneX Holdings Price : 1.25 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 30.00 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 11, 2026 | 1.24 | 1.25 | 1.155 | 1.25 | 6701.00 |
| Sep 10, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 100.00 |
| Sep 09, 2026 | 1.17 | 1.402 | 1.12 | 1.296 | 8478.00 |
| Sep 08, 2026 | 0.86 | 1.50 | 0.86 | 1.17 | 22300.00 |
| Sep 04, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 40.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Sep 02, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 6750.00 |
| Sep 01, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Aug 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 0.000 |
| Aug 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 410.00 |
| Aug 27, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 0.000 |
| Aug 26, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | 5000.00 |
| Aug 25, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 200.00 |
| Aug 24, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1101.00 |
| Aug 21, 2026 | 1.05 | 1.075 | 1.01 | 1.05 | 6239.00 |
| Aug 20, 2026 | 1.04 | 1.15 | 1.00 | 1.10 | 17169.00 |
| Aug 19, 2026 | 1.11 | 1.168 | 1.11 | 1.13 | 5600.00 |
| Aug 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 0.000 |
| Aug 14, 2026 | 1.16 | 1.24 | 1.16 | 1.20 | 1100.00 |
| Aug 13, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 0.000 |
| Aug 12, 2026 | 1.17 | 1.23 | 0.95 | 1.23 | 1405.00 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 87.04 |
| Identiv, Inc. | 2.565 |
| Data I/O Corp. | 2.79 |
| Insight Enterprises, Inc. | 165.08 |
| ePlus, Inc. | 92.26 |
Price Related Metrics
| PE Ratio | 1.171 |
| PS Ratio | 4.639 |
| PEG Ratio | 0.0011 |
| Price to Book Value | 2.054 |
| Earnings Yield | 85.42% |
| Market Cap | 43.45M |
| PEGY Ratio | 0.0011 |
| Operating PE Ratio | 27.92 |
| Normalized PE Ratio | 1.171 |