PhoneX Holdings Inc (PXHI)

1.40 0.00 (0.00%) USD  |  OTCM  |  Sep 29, 16:00
More

PhoneX Holdings Price: 1.40 for Sept. 29, 2023

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 29, 2023 1.40 1.40 1.40 1.40 0.000
Sep 28, 2023 1.40 1.40 1.40 1.40 1500.00
Sep 27, 2023 1.39 1.39 1.39 1.39 0.000
Sep 26, 2023 1.39 1.39 1.39 1.39 0.000
Sep 25, 2023 1.39 1.39 1.39 1.39 0.000
Sep 22, 2023 1.39 1.39 1.39 1.39 0.000
Sep 21, 2023 1.39 1.39 1.39 1.39 0.000
Sep 20, 2023 1.39 1.39 1.39 1.39 146.00
Sep 19, 2023 1.42 1.42 1.42 1.42 101.00
Sep 18, 2023 1.39 1.39 1.36 1.36 400.00
Sep 15, 2023 1.40 1.40 1.40 1.40 0.000
Sep 14, 2023 1.40 1.40 1.40 1.40 2300.00
Sep 13, 2023 1.38 1.38 1.38 1.38 0.000
Sep 12, 2023 1.428 1.428 1.38 1.38 4499.00
Sep 11, 2023 1.44 1.44 1.44 1.44 0.000
Sep 08, 2023 1.44 1.44 1.44 1.44 0.000
Sep 07, 2023 1.44 1.44 1.44 1.44 100.00
Sep 06, 2023 1.425 1.425 1.425 1.425 111.00
Sep 05, 2023 1.49 1.49 1.41 1.49 2275.00
Sep 01, 2023 1.47 1.47 1.47 1.47 0.000
Aug 31, 2023 1.47 1.47 1.47 1.47 0.000
Aug 30, 2023 1.49 1.49 1.35 1.47 1854.00
Aug 29, 2023 1.51 1.51 1.51 1.51 0.000
Aug 28, 2023 1.51 1.51 1.51 1.51 0.000
Aug 25, 2023 1.51 1.51 1.51 1.51 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0101
Minimum
May 14 2019
1.89
Maximum
Aug 01 2023
0.6379
Average
0.4599
Median

Price Benchmarks

Alpha Network Alliance Ventures Inc 0.0403
CBD Of Denver Inc 0.0008
Delta Apparel Inc 6.63
Unique Fabricating Inc 0.2284
PARTS iD Inc 0.165

Price Related Metrics

Market Cap 41.54M