Identiv Inc (INVE)
5.12
+0.08
(+1.59%)
USD |
NASDAQ |
Apr 24, 16:00
5.12
0.00 (0.00%)
After-Hours: 20:00
Identiv Price: 5.12 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 5.07 | 5.10 | 4.95 | 5.04 | 164720.0 |
| Apr 22, 2024 | 5.06 | 5.16 | 4.90 | 5.05 | 67672.00 |
| Apr 19, 2024 | 4.75 | 5.13 | 4.75 | 5.07 | 174498.0 |
| Apr 18, 2024 | 4.83 | 4.879 | 4.75 | 4.85 | 167610.0 |
| Apr 17, 2024 | 4.86 | 4.96 | 4.80 | 4.84 | 159175.0 |
| Apr 16, 2024 | 5.00 | 5.02 | 4.86 | 4.86 | 214331.0 |
| Apr 15, 2024 | 5.16 | 5.19 | 4.95 | 5.02 | 226070.0 |
| Apr 12, 2024 | 5.13 | 5.21 | 5.00 | 5.12 | 109438.0 |
| Apr 11, 2024 | 5.05 | 5.31 | 5.00 | 5.17 | 94778.00 |
| Apr 10, 2024 | 5.34 | 5.37 | 5.13 | 5.15 | 101759.0 |
| Apr 09, 2024 | 5.11 | 5.50 | 5.105 | 5.33 | 396110.0 |
| Apr 08, 2024 | 5.50 | 5.64 | 5.16 | 5.17 | 211143.0 |
| Apr 05, 2024 | 5.77 | 6.015 | 5.56 | 5.56 | 130035.0 |
| Apr 04, 2024 | 6.67 | 6.81 | 5.87 | 5.98 | 213877.0 |
| Apr 03, 2024 | 8.05 | 8.21 | 6.66 | 6.87 | 403035.0 |
| Apr 02, 2024 | 8.40 | 8.52 | 8.32 | 8.45 | 58907.00 |
| Apr 01, 2024 | 8.00 | 8.41 | 8.00 | 8.41 | 93476.00 |
| Mar 28, 2024 | 7.66 | 7.92 | 7.59 | 7.92 | 52716.00 |
| Mar 27, 2024 | 7.64 | 7.80 | 7.38 | 7.77 | 39144.00 |
| Mar 26, 2024 | 7.72 | 7.72 | 7.47 | 7.51 | 35748.00 |
| Mar 25, 2024 | 7.47 | 7.85 | 7.47 | 7.62 | 220781.0 |
| Mar 22, 2024 | 7.11 | 7.59 | 7.04 | 7.59 | 49475.00 |
| Mar 21, 2024 | 7.44 | 7.56 | 7.09 | 7.21 | 68573.00 |
| Mar 20, 2024 | 7.31 | 7.58 | 7.31 | 7.39 | 66118.00 |
| Mar 19, 2024 | 7.34 | 7.70 | 7.21 | 7.38 | 94624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 18 2020
28.33
Maximum
Dec 27 2021
9.660
Average
7.73
Median
Dec 07 2022
Price Benchmarks
| Transact Technologies Inc | 4.55 |
| AstroNova Inc | 17.38 |
| Immersion Corp | 7.205 |
| Juniper Networks Inc | 35.34 |
| GoPro Inc | 1.765 |
Price Related Metrics
| PS Ratio | 1.015 |
| PEG Ratio | -0.0592 |
| Price to Book Value | 1.608 |
| Earnings Yield | -5.47% |
| Market Cap | 119.45M |
| PEGY Ratio | -0.0592 |