Identiv Inc (INVE)
3.96
+0.01
(+0.25%)
USD |
NASDAQ |
Nov 22, 16:00
3.945
-0.02
(-0.38%)
After-Hours: 20:00
Identiv Price: 3.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 3.95 | 4.20 | 3.89 | 3.96 | 215536.0 |
| Nov 21, 2024 | 3.94 | 3.95 | 3.82 | 3.95 | 86249.00 |
| Nov 20, 2024 | 3.74 | 3.96 | 3.72 | 3.90 | 103430.0 |
| Nov 19, 2024 | 3.59 | 3.84 | 3.59 | 3.71 | 102662.0 |
| Nov 18, 2024 | 3.63 | 3.90 | 3.54 | 3.58 | 135607.0 |
| Nov 15, 2024 | 3.64 | 3.77 | 3.536 | 3.64 | 77149.00 |
| Nov 14, 2024 | 3.64 | 3.70 | 3.56 | 3.64 | 32554.00 |
| Nov 13, 2024 | 3.82 | 3.82 | 3.49 | 3.66 | 138877.0 |
| Nov 12, 2024 | 3.76 | 3.80 | 3.68 | 3.77 | 73572.00 |
| Nov 11, 2024 | 4.00 | 4.050 | 3.75 | 3.80 | 50481.00 |
| Nov 08, 2024 | 3.75 | 3.95 | 3.59 | 3.95 | 314710.0 |
| Nov 07, 2024 | 3.445 | 3.71 | 3.445 | 3.58 | 149611.0 |
| Nov 06, 2024 | 3.57 | 3.75 | 3.55 | 3.67 | 124376.0 |
| Nov 05, 2024 | 3.44 | 3.615 | 3.44 | 3.53 | 77974.00 |
| Nov 04, 2024 | 3.51 | 3.59 | 3.43 | 3.43 | 67614.00 |
| Nov 01, 2024 | 3.58 | 3.625 | 3.49 | 3.50 | 97601.00 |
| Oct 31, 2024 | 3.507 | 3.60 | 3.50 | 3.54 | 36119.00 |
| Oct 30, 2024 | 3.57 | 3.70 | 3.57 | 3.58 | 91613.00 |
| Oct 29, 2024 | 3.53 | 3.661 | 3.525 | 3.60 | 30404.00 |
| Oct 28, 2024 | 3.595 | 3.70 | 3.48 | 3.48 | 38853.00 |
| Oct 25, 2024 | 3.68 | 3.68 | 3.545 | 3.61 | 7908.00 |
| Oct 24, 2024 | 3.70 | 3.74 | 3.58 | 3.68 | 44963.00 |
| Oct 23, 2024 | 3.67 | 3.75 | 3.65 | 3.70 | 65270.00 |
| Oct 22, 2024 | 3.63 | 3.70 | 3.53 | 3.65 | 21834.00 |
| Oct 21, 2024 | 3.67 | 3.70 | 3.59 | 3.67 | 22915.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.25
Minimum
Mar 18 2020
28.33
Maximum
Dec 27 2021
9.538
Average
7.73
Median
Dec 07 2022
Price Benchmarks
| Armstrong World Industries Inc | 159.08 |
| Interface Inc | 25.46 |
| ADM Endeavors Inc | 0.045 |
| Apogee Enterprises Inc | 83.22 |
| Southland Holdings Inc | 3.14 |
Price Related Metrics
| PE Ratio | 1.294 |
| PS Ratio | 0.773 |
| Price to Book Value | 0.6035 |
| Earnings Yield | 77.27% |
| Market Cap | 94.59M |