Identiv, Inc. (INVE)
2.87
+0.01
(+0.35%)
USD |
NASDAQ |
Aug 25, 16:00
2.89
+0.02
(+0.70%)
After-Hours: 19:59
Identiv Price : 2.87 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 2.86 | 2.95 | 2.86 | 2.87 | 179846.0 |
| Aug 24, 2026 | 2.83 | 2.93 | 2.83 | 2.86 | 175160.0 |
| Aug 21, 2026 | 2.88 | 2.97 | 2.82 | 2.85 | 240478.0 |
| Aug 20, 2026 | 2.85 | 2.90 | 2.84 | 2.89 | 162809.0 |
| Aug 19, 2026 | 2.89 | 2.94 | 2.80 | 2.85 | 252346.0 |
| Aug 18, 2026 | 2.74 | 2.96 | 2.74 | 2.88 | 573081.0 |
| Aug 17, 2026 | 2.61 | 2.785 | 2.60 | 2.74 | 507913.0 |
| Aug 14, 2026 | 2.66 | 2.68 | 2.54 | 2.65 | 323471.0 |
| Aug 13, 2026 | 2.58 | 2.73 | 2.42 | 2.65 | 669553.0 |
| Aug 12, 2026 | 2.56 | 2.73 | 2.55 | 2.62 | 576875.0 |
| Aug 11, 2026 | 2.55 | 2.64 | 2.55 | 2.58 | 141531.0 |
| Aug 10, 2026 | 2.59 | 2.61 | 2.535 | 2.55 | 207251.0 |
| Aug 07, 2026 | 2.55 | 2.67 | 2.55 | 2.58 | 119278.0 |
| Aug 06, 2026 | 2.58 | 2.68 | 2.54 | 2.55 | 177558.0 |
| Aug 05, 2026 | 2.68 | 2.70 | 2.54 | 2.60 | 376074.0 |
| Aug 04, 2026 | 2.73 | 2.75 | 2.665 | 2.68 | 108171.0 |
| Aug 03, 2026 | 2.67 | 2.73 | 2.64 | 2.70 | 173822.0 |
| Jul 31, 2026 | 2.70 | 2.75 | 2.63 | 2.64 | 145982.0 |
| Jul 30, 2026 | 2.57 | 2.79 | 2.57 | 2.70 | 143766.0 |
| Jul 29, 2026 | 2.65 | 2.71 | 2.52 | 2.54 | 497546.0 |
| Jul 28, 2026 | 2.69 | 2.74 | 2.63 | 2.67 | 144325.0 |
| Jul 27, 2026 | 2.70 | 2.77 | 2.66 | 2.71 | 69654.00 |
| Jul 24, 2026 | 2.75 | 2.78 | 2.68 | 2.69 | 89755.00 |
| Jul 23, 2026 | 2.72 | 2.78 | 2.68 | 2.78 | 52200.00 |
| Jul 22, 2026 | 2.78 | 2.82 | 2.71 | 2.74 | 61187.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 79.38 |
| PhoneX Holdings, Inc. | 1.06 |
| Data I/O Corp. | 2.90 |
| Insight Enterprises, Inc. | 150.63 |
| ePlus, Inc. | 86.36 |
Price Related Metrics
| PS Ratio | 2.839 |
| Price to Book Value | 0.5189 |
| Earnings Yield | -23.37% |
| Market Cap | 69.05M |