Identiv, Inc. (INVE)
3.87
-0.01
(-0.26%)
USD |
NASDAQ |
Jun 11, 13:06
Identiv Price : 3.87 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 3.89 | 3.92 | 3.83 | 3.88 | 35113.00 |
| Jun 09, 2026 | 3.99 | 4.07 | 3.83 | 3.89 | 54860.00 |
| Jun 08, 2026 | 4.07 | 4.10 | 3.95 | 3.98 | 87634.00 |
| Jun 05, 2026 | 4.25 | 4.325 | 3.95 | 4.01 | 107972.0 |
| Jun 04, 2026 | 4.22 | 4.319 | 4.18 | 4.29 | 66752.00 |
| Jun 03, 2026 | 4.15 | 4.24 | 4.12 | 4.20 | 101774.0 |
| Jun 02, 2026 | 4.11 | 4.19 | 4.08 | 4.17 | 132033.0 |
| Jun 01, 2026 | 4.10 | 4.280 | 4.03 | 4.05 | 139961.0 |
| May 29, 2026 | 3.93 | 4.17 | 3.93 | 4.10 | 121565.0 |
| May 28, 2026 | 3.91 | 3.99 | 3.91 | 3.95 | 44456.00 |
| May 27, 2026 | 3.90 | 4.00 | 3.847 | 3.94 | 104828.0 |
| May 26, 2026 | 4.02 | 4.15 | 3.915 | 3.93 | 178023.0 |
| May 22, 2026 | 4.00 | 4.165 | 4.00 | 4.03 | 46231.00 |
| May 21, 2026 | 3.91 | 4.10 | 3.91 | 3.99 | 47110.00 |
| May 20, 2026 | 4.07 | 4.080 | 3.92 | 3.96 | 116846.0 |
| May 19, 2026 | 3.81 | 4.02 | 3.720 | 3.94 | 150836.0 |
| May 18, 2026 | 3.80 | 3.95 | 3.745 | 3.82 | 100660.0 |
| May 15, 2026 | 3.94 | 3.95 | 3.71 | 3.81 | 250493.0 |
| May 14, 2026 | 4.36 | 4.54 | 3.70 | 3.96 | 473112.0 |
| May 13, 2026 | 4.80 | 4.95 | 4.752 | 4.82 | 138132.0 |
| May 12, 2026 | 4.88 | 4.97 | 4.755 | 4.82 | 127682.0 |
| May 11, 2026 | 5.09 | 5.12 | 4.81 | 4.82 | 162507.0 |
| May 08, 2026 | 5.08 | 5.25 | 4.99 | 5.14 | 127586.0 |
| May 07, 2026 | 5.25 | 5.295 | 4.911 | 5.04 | 170652.0 |
| May 06, 2026 | 5.08 | 5.30 | 4.99 | 5.29 | 135303.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PC Connection, Inc. | 72.61 |
| PhoneX Holdings, Inc. | 1.23 |
| Data I/O Corp. | 3.81 |
| Insight Enterprises, Inc. | 107.98 |
| ePlus, Inc. | 83.29 |
Price Related Metrics
| PS Ratio | 3.913 |
| Price to Book Value | 0.6758 |
| Earnings Yield | -18.93% |
| Market Cap | 92.68M |