Schwab Fundamental Emerg Mkts Lg Co ETF (FNDE)
29.19
-0.08
(-0.27%)
USD |
NYSEARCA |
May 07, 16:00
29.20
+0.01
(+0.03%)
Pre-Market: 20:00
FNDE Total Return Level: 39.90 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 39.90 |
May 06, 2024 | 40.01 |
May 03, 2024 | 39.93 |
May 02, 2024 | 39.59 |
May 01, 2024 | 38.67 |
April 30, 2024 | 38.67 |
April 29, 2024 | 39.25 |
April 26, 2024 | 38.73 |
April 25, 2024 | 38.27 |
April 24, 2024 | 38.07 |
April 23, 2024 | 37.86 |
April 22, 2024 | 37.69 |
April 19, 2024 | 37.43 |
April 18, 2024 | 37.40 |
April 17, 2024 | 37.22 |
April 16, 2024 | 37.18 |
April 15, 2024 | 37.71 |
April 12, 2024 | 37.81 |
April 11, 2024 | 38.64 |
April 10, 2024 | 38.51 |
April 09, 2024 | 38.93 |
April 08, 2024 | 38.59 |
April 05, 2024 | 38.22 |
April 04, 2024 | 38.26 |
April 03, 2024 | 38.37 |
Date | Value |
---|---|
April 02, 2024 | 38.33 |
April 01, 2024 | 37.99 |
March 28, 2024 | 37.95 |
March 27, 2024 | 37.78 |
March 26, 2024 | 37.63 |
March 25, 2024 | 37.76 |
March 22, 2024 | 37.66 |
March 21, 2024 | 37.95 |
March 20, 2024 | 37.86 |
March 19, 2024 | 37.48 |
March 18, 2024 | 37.63 |
March 15, 2024 | 37.60 |
March 14, 2024 | 37.73 |
March 13, 2024 | 37.88 |
March 12, 2024 | 38.04 |
March 11, 2024 | 37.67 |
March 08, 2024 | 37.60 |
March 07, 2024 | 37.77 |
March 06, 2024 | 37.63 |
March 05, 2024 | 37.10 |
March 04, 2024 | 37.35 |
March 01, 2024 | 37.45 |
February 29, 2024 | 36.99 |
February 28, 2024 | 37.02 |
February 27, 2024 | 37.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.46
Minimum
Mar 18 2020
40.92
Maximum
Feb 16 2022
33.55
Average
34.03
Median
Oct 18 2023