FNDE Total Return Level

Schwab Fundamental Emerg Mkts Lg Co ETF (FNDE)

25.51

+0.15 (+0.59%) USD | NYSEARCA | Mar 22, 16:00

25.66

+0.16 (+0.61%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
March 21, 2023	33.02
March 20, 2023	32.90
March 17, 2023	32.89
March 16, 2023	32.90
March 15, 2023	32.55
March 14, 2023	32.94
March 13, 2023	32.98
March 10, 2023	33.03
March 09, 2023	33.19
March 08, 2023	33.84
March 07, 2023	33.67
March 06, 2023	34.03
March 03, 2023	33.99
March 02, 2023	33.72
March 01, 2023	33.58
February 28, 2023	32.87
February 27, 2023	33.17
February 24, 2023	33.03
February 23, 2023	33.69
February 22, 2023	33.59
February 21, 2023	33.72
February 17, 2023	33.94
February 16, 2023	34.10
February 15, 2023	34.10
February 14, 2023	34.19

Date	Value
February 13, 2023	34.25
February 10, 2023	33.97
February 09, 2023	34.11
February 08, 2023	34.05
February 07, 2023	34.07
February 06, 2023	34.08
February 03, 2023	34.31
February 02, 2023	34.90
February 01, 2023	35.26
January 31, 2023	34.94
January 30, 2023	34.92
January 27, 2023	35.44
January 26, 2023	35.69
January 25, 2023	35.45
January 24, 2023	35.39
January 23, 2023	35.31
January 20, 2023	35.09
January 19, 2023	34.63
January 18, 2023	34.41
January 17, 2023	34.58
January 13, 2023	34.66
January 12, 2023	34.46
January 11, 2023	34.24
January 10, 2023	34.01
January 09, 2023	33.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.46

Minimum

Mar 18 2020

40.92

Maximum

Feb 16 2022

32.46

Average

32.11

Median

Jul 26 2019

Total Return Level Benchmarks