Phoenix Footwear Group Inc (PXFG)

0.05 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Phoenix Footwear Group Price: 0.05 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1989. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.05 0.05 0.05 0.05 6211.00
Apr 25, 2024 0.057 0.057 0.05 0.05 6000.00
Apr 24, 2024 0.05 0.05 0.05 0.05 0.000
Apr 23, 2024 0.05 0.05 0.05 0.05 0.000
Apr 22, 2024 0.05 0.05 0.05 0.05 8026.00
Apr 19, 2024 0.05 0.05 0.05 0.05 0.000
Apr 18, 2024 0.05 0.05 0.05 0.05 0.000
Apr 17, 2024 0.05 0.05 0.05 0.05 5000.00
Apr 16, 2024 0.05 0.05 0.05 0.05 0.000
Apr 15, 2024 0.05 0.05 0.05 0.05 0.000
Apr 12, 2024 0.05 0.05 0.05 0.05 0.000
Apr 11, 2024 0.05 0.05 0.05 0.05 0.000
Apr 10, 2024 0.05 0.05 0.05 0.05 0.000
Apr 09, 2024 0.05 0.05 0.05 0.05 0.000
Apr 08, 2024 0.05 0.05 0.05 0.05 7000.00
Apr 05, 2024 0.05 0.05 0.05 0.05 0.000
Apr 04, 2024 0.05 0.05 0.05 0.05 0.000
Apr 03, 2024 0.05 0.05 0.05 0.05 0.000
Apr 02, 2024 0.05 0.05 0.05 0.05 0.000
Apr 01, 2024 0.05 0.05 0.05 0.05 0.000
Mar 28, 2024 0.05 0.05 0.05 0.05 0.000
Mar 27, 2024 0.05 0.05 0.05 0.05 0.000
Mar 26, 2024 0.05 0.05 0.05 0.05 0.000
Mar 25, 2024 0.05 0.05 0.05 0.05 0.000
Mar 22, 2024 0.05 0.05 0.05 0.05 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.041
Minimum
May 27 2021
0.2499
Maximum
Jul 08 2022
0.1248
Average
0.125
Median
Mar 04 2021

Price Benchmarks

American Woodmark Corp 92.92
Bassett Furniture Industries Inc 13.12
FG Group Holdings Inc (DELISTED) 1.24
Crocs Inc 125.40
Northann Corp 0.4699

Price Related Metrics

Market Cap 0.7255M