Wolverine World Wide, Inc. (WWW)
19.93
+0.64
(+3.32%)
USD |
NYSE |
Sep 11, 16:00
19.93
0.00 (0.00%)
After-Hours: 20:00
Wolverine World Wide Price : 19.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.65 | 20.06 | 19.50 | 19.93 | 646283.0 |
| Sep 10, 2026 | 19.47 | 19.60 | 19.18 | 19.29 | 481689.0 |
| Sep 09, 2026 | 19.90 | 20.20 | 19.54 | 19.59 | 556281.0 |
| Sep 08, 2026 | 20.77 | 20.77 | 19.81 | 20.05 | 682225.0 |
| Sep 04, 2026 | 19.50 | 20.89 | 19.42 | 20.76 | 1.721M |
| Sep 03, 2026 | 19.66 | 19.66 | 19.10 | 19.55 | 520301.0 |
| Sep 02, 2026 | 19.56 | 19.84 | 19.27 | 19.28 | 744168.0 |
| Sep 01, 2026 | 19.73 | 20.11 | 19.24 | 19.33 | 751517.0 |
| Aug 31, 2026 | 20.46 | 20.46 | 19.64 | 19.73 | 670573.0 |
| Aug 28, 2026 | 19.93 | 20.57 | 19.93 | 20.34 | 525173.0 |
| Aug 27, 2026 | 20.07 | 20.15 | 19.71 | 19.76 | 455066.0 |
| Aug 26, 2026 | 20.57 | 20.68 | 20.08 | 20.10 | 574257.0 |
| Aug 25, 2026 | 20.71 | 20.79 | 20.20 | 20.47 | 694922.0 |
| Aug 24, 2026 | 21.20 | 21.47 | 20.60 | 20.87 | 768014.0 |
| Aug 21, 2026 | 20.32 | 21.08 | 20.32 | 20.96 | 662720.0 |
| Aug 20, 2026 | 20.15 | 20.55 | 19.85 | 20.45 | 700148.0 |
| Aug 19, 2026 | 20.08 | 20.85 | 20.08 | 20.85 | 725653.0 |
| Aug 18, 2026 | 19.95 | 20.50 | 19.88 | 19.99 | 1.123M |
| Aug 17, 2026 | 20.98 | 20.98 | 19.38 | 19.83 | 1.146M |
| Aug 14, 2026 | 20.60 | 21.26 | 19.93 | 21.03 | 1.305M |
| Aug 13, 2026 | 19.62 | 20.36 | 18.98 | 19.88 | 1.240M |
| Aug 12, 2026 | 18.13 | 18.39 | 17.68 | 18.06 | 1.199M |
| Aug 11, 2026 | 18.64 | 18.72 | 18.19 | 18.20 | 692184.0 |
| Aug 10, 2026 | 18.90 | 18.97 | 18.51 | 18.92 | 721514.0 |
| Aug 07, 2026 | 18.98 | 19.45 | 18.84 | 18.93 | 622525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 36.80 |
| Deckers Outdoor Corp. | 81.27 |
| Crocs, Inc. | 112.48 |
| Rocky Brands, Inc. | 44.19 |
| Movado Group, Inc. | 32.75 |
Price Related Metrics
| PE Ratio | 15.46 |
| PS Ratio | 0.8355 |
| PEG Ratio | 0.5927 |
| Price to Book Value | 3.641 |
| Price to Free Cash Flow | 9.531 |
| Earnings Yield | 6.47% |
| Market Cap | 1.635B |
| PEGY Ratio | 0.5503 |
| Operating PE Ratio | 9.610 |
| Normalized PE Ratio | 15.46 |