Wolverine World Wide, Inc. (WWW)
19.53
+0.86
(+4.61%)
USD |
NYSE |
Jul 22, 12:38
Wolverine World Wide Price : 19.53 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 18.71 | 18.89 | 18.46 | 18.67 | 717581.0 |
| Jul 20, 2026 | 18.65 | 18.70 | 18.08 | 18.62 | 545077.0 |
| Jul 17, 2026 | 18.40 | 18.92 | 18.34 | 18.37 | 546007.0 |
| Jul 16, 2026 | 18.15 | 18.76 | 18.10 | 18.73 | 651717.0 |
| Jul 15, 2026 | 17.72 | 18.62 | 17.72 | 18.14 | 651380.0 |
| Jul 14, 2026 | 18.09 | 18.19 | 17.45 | 17.67 | 866217.0 |
| Jul 13, 2026 | 18.12 | 18.39 | 17.89 | 18.04 | 910677.0 |
| Jul 10, 2026 | 17.51 | 17.86 | 17.38 | 17.71 | 857647.0 |
| Jul 09, 2026 | 16.71 | 17.37 | 16.71 | 17.36 | 691144.0 |
| Jul 08, 2026 | 16.98 | 16.99 | 16.40 | 16.75 | 687467.0 |
| Jul 07, 2026 | 17.09 | 17.28 | 16.79 | 17.16 | 680656.0 |
| Jul 06, 2026 | 16.69 | 17.19 | 16.35 | 17.00 | 734990.0 |
| Jul 02, 2026 | 16.26 | 16.82 | 16.17 | 16.53 | 859540.0 |
| Jul 01, 2026 | 16.47 | 16.66 | 16.09 | 16.12 | 857985.0 |
| Jun 30, 2026 | 16.26 | 16.66 | 16.06 | 16.53 | 904814.0 |
| Jun 29, 2026 | 16.98 | 16.98 | 16.33 | 16.34 | 1.009M |
| Jun 26, 2026 | 16.74 | 17.47 | 16.74 | 17.14 | 2.170M |
| Jun 25, 2026 | 17.55 | 17.68 | 16.77 | 16.97 | 690783.0 |
| Jun 24, 2026 | 16.77 | 17.64 | 16.62 | 17.54 | 941676.0 |
| Jun 23, 2026 | 17.04 | 17.14 | 16.30 | 16.76 | 1.447M |
| Jun 22, 2026 | 17.30 | 17.55 | 17.11 | 17.32 | 687507.0 |
| Jun 18, 2026 | 17.10 | 17.80 | 16.90 | 17.60 | 1.410M |
| Jun 17, 2026 | 17.49 | 17.96 | 16.54 | 16.70 | 986093.0 |
| Jun 16, 2026 | 17.89 | 18.28 | 17.46 | 17.74 | 850441.0 |
| Jun 15, 2026 | 18.46 | 18.67 | 17.50 | 17.77 | 917157.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 42.04 |
| Crocs, Inc. | 136.01 |
| Movado Group, Inc. | 37.79 |
| Rocky Brands, Inc. | 40.58 |
| McRae Industries, Inc. | 50.00 |
Price Related Metrics
| PE Ratio | 15.78 |
| PS Ratio | 0.8302 |
| PEG Ratio | 0.3795 |
| Price to Book Value | 3.852 |
| Price to Free Cash Flow | 12.44 |
| Earnings Yield | 6.34% |
| Market Cap | 1.601B |
| PEGY Ratio | 0.3609 |
| Operating PE Ratio | 9.771 |
| Normalized PE Ratio | 15.78 |