Wolverine World Wide, Inc. (WWW)
20.87
-0.09
(-0.43%)
USD |
NYSE |
Aug 24, 16:00
20.87
0.00 (0.00%)
After-Hours: 20:00
Wolverine World Wide Price : 20.87 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 20.32 | 21.08 | 20.32 | 20.96 | 662720.0 |
| Aug 20, 2026 | 20.15 | 20.55 | 19.85 | 20.45 | 700148.0 |
| Aug 19, 2026 | 20.08 | 20.85 | 20.08 | 20.85 | 725653.0 |
| Aug 18, 2026 | 19.95 | 20.50 | 19.88 | 19.99 | 1.123M |
| Aug 17, 2026 | 20.98 | 20.98 | 19.38 | 19.83 | 1.146M |
| Aug 14, 2026 | 20.60 | 21.26 | 19.93 | 21.03 | 1.305M |
| Aug 13, 2026 | 19.62 | 20.36 | 18.98 | 19.88 | 1.240M |
| Aug 12, 2026 | 18.13 | 18.39 | 17.68 | 18.06 | 1.199M |
| Aug 11, 2026 | 18.64 | 18.72 | 18.19 | 18.20 | 692184.0 |
| Aug 10, 2026 | 18.90 | 18.97 | 18.51 | 18.92 | 721514.0 |
| Aug 07, 2026 | 18.98 | 19.45 | 18.84 | 18.93 | 622525.0 |
| Aug 06, 2026 | 19.72 | 19.82 | 18.94 | 19.04 | 979780.0 |
| Aug 05, 2026 | 19.52 | 19.98 | 19.32 | 19.50 | 740466.0 |
| Aug 04, 2026 | 19.50 | 19.95 | 19.23 | 19.35 | 1.017M |
| Aug 03, 2026 | 19.54 | 20.73 | 19.54 | 19.77 | 867893.0 |
| Jul 31, 2026 | 19.95 | 19.95 | 19.35 | 19.68 | 785408.0 |
| Jul 30, 2026 | 20.38 | 20.60 | 19.58 | 19.98 | 820636.0 |
| Jul 29, 2026 | 20.44 | 20.80 | 20.20 | 20.53 | 920246.0 |
| Jul 28, 2026 | 19.37 | 20.94 | 19.35 | 20.87 | 1.062M |
| Jul 27, 2026 | 19.19 | 19.48 | 18.97 | 19.07 | 619439.0 |
| Jul 24, 2026 | 18.48 | 19.07 | 18.31 | 18.79 | 614447.0 |
| Jul 23, 2026 | 19.28 | 19.28 | 18.21 | 18.45 | 956873.0 |
| Jul 22, 2026 | 18.98 | 19.65 | 18.63 | 19.64 | 917856.0 |
| Jul 21, 2026 | 18.71 | 18.89 | 18.46 | 18.67 | 717581.0 |
| Jul 20, 2026 | 18.65 | 18.70 | 18.08 | 18.62 | 545077.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NIKE, Inc. | 40.76 |
| Deckers Outdoor Corp. | 90.99 |
| Crocs, Inc. | 125.88 |
| Carter's, Inc. | 34.34 |
| Movado Group, Inc. | 34.67 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 0.8749 |
| PEG Ratio | 0.6206 |
| Price to Book Value | 3.812 |
| Price to Free Cash Flow | 9.981 |
| Earnings Yield | 6.18% |
| Market Cap | 1.713B |
| PEGY Ratio | 0.5783 |
| Operating PE Ratio | 10.06 |
| Normalized PE Ratio | 16.19 |