Wolverine World Wide Inc (WWW)
10.75
-0.14
(-1.29%)
USD |
NYSE |
May 03, 16:00
10.74
0.00 (0.00%)
After-Hours: 20:00
Wolverine World Wide Price: 10.75 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 11.12 | 11.15 | 10.63 | 10.75 | 1.151M |
| May 02, 2024 | 11.08 | 11.21 | 10.82 | 10.89 | 2.065M |
| May 01, 2024 | 10.69 | 10.81 | 10.34 | 10.45 | 697863.0 |
| Apr 30, 2024 | 10.74 | 11.15 | 10.72 | 10.74 | 991451.0 |
| Apr 29, 2024 | 10.97 | 11.10 | 10.64 | 10.73 | 1.131M |
| Apr 26, 2024 | 10.57 | 11.04 | 10.57 | 10.90 | 662900.0 |
| Apr 25, 2024 | 10.41 | 10.50 | 10.13 | 10.49 | 822576.0 |
| Apr 24, 2024 | 10.35 | 10.66 | 10.33 | 10.62 | 589815.0 |
| Apr 23, 2024 | 10.00 | 10.49 | 9.98 | 10.42 | 744603.0 |
| Apr 22, 2024 | 9.92 | 10.12 | 9.81 | 10.01 | 683309.0 |
| Apr 19, 2024 | 9.53 | 9.865 | 9.53 | 9.78 | 568215.0 |
| Apr 18, 2024 | 9.48 | 9.675 | 9.36 | 9.59 | 599089.0 |
| Apr 17, 2024 | 9.74 | 9.79 | 9.35 | 9.42 | 550261.0 |
| Apr 16, 2024 | 9.24 | 9.61 | 9.15 | 9.59 | 773975.0 |
| Apr 15, 2024 | 9.23 | 9.40 | 9.16 | 9.28 | 850608.0 |
| Apr 12, 2024 | 9.38 | 9.42 | 9.065 | 9.12 | 691019.0 |
| Apr 11, 2024 | 9.62 | 9.77 | 9.345 | 9.49 | 675811.0 |
| Apr 10, 2024 | 9.43 | 9.58 | 9.230 | 9.55 | 983707.0 |
| Apr 09, 2024 | 9.78 | 9.94 | 9.735 | 9.78 | 675779.0 |
| Apr 08, 2024 | 9.80 | 9.94 | 9.63 | 9.74 | 904591.0 |
| Apr 05, 2024 | 9.79 | 9.89 | 9.68 | 9.69 | 791372.0 |
| Apr 04, 2024 | 10.33 | 10.40 | 9.85 | 9.85 | 796124.0 |
| Apr 03, 2024 | 10.31 | 10.42 | 10.12 | 10.20 | 609009.0 |
| Apr 02, 2024 | 10.55 | 10.58 | 10.29 | 10.36 | 889350.0 |
| Apr 01, 2024 | 11.33 | 11.33 | 10.76 | 10.79 | 890952.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.24
Minimum
Oct 13 2023
44.12
Maximum
May 07 2021
22.92
Average
23.38
Median
Jul 01 2020
Price Benchmarks
| Nike Inc | 92.15 |
| Deckers Outdoor Corp | 842.34 |
| Crocs Inc | 124.28 |
| Steven Madden Ltd | 39.59 |
| Skechers USA Inc | 67.10 |
Price Related Metrics
| PS Ratio | 0.3806 |
| Price to Book Value | 3.083 |
| Price to Free Cash Flow | 7.962 |
| Earnings Yield | -4.74% |
| Market Cap | 859.04M |
| Operating PE Ratio | 31.97 |
| Normalized PE Ratio | 24.50 |