Rocky Brands, Inc. (RCKY)
38.76
+0.09
(+0.23%)
USD |
NASDAQ |
Jun 10, 16:00
38.65
-0.11
(-0.28%)
After-Hours: 19:22
Rocky Brands Price : 38.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 38.53 | 39.95 | 36.44 | 38.67 | 54799.00 |
| Jun 08, 2026 | 37.50 | 38.36 | 37.50 | 37.96 | 49810.00 |
| Jun 05, 2026 | 37.38 | 37.95 | 36.83 | 37.45 | 30881.00 |
| Jun 04, 2026 | 36.87 | 37.73 | 35.78 | 37.28 | 46261.00 |
| Jun 03, 2026 | 38.37 | 38.40 | 35.47 | 36.69 | 84943.00 |
| Jun 02, 2026 | 39.16 | 39.50 | 38.36 | 38.47 | 41201.00 |
| Jun 01, 2026 | 38.44 | 39.24 | 37.78 | 39.23 | 61669.00 |
| May 29, 2026 | 38.68 | 39.12 | 38.24 | 38.66 | 41998.00 |
| May 28, 2026 | 38.07 | 38.80 | 37.06 | 38.63 | 40902.00 |
| May 27, 2026 | 37.00 | 38.22 | 37.00 | 38.21 | 44308.00 |
| May 26, 2026 | 35.80 | 36.99 | 35.80 | 36.91 | 56514.00 |
| May 22, 2026 | 35.83 | 36.45 | 35.33 | 35.75 | 29346.00 |
| May 21, 2026 | 35.32 | 36.22 | 34.75 | 35.78 | 48063.00 |
| May 20, 2026 | 34.87 | 35.65 | 34.54 | 35.64 | 68101.00 |
| May 19, 2026 | 34.89 | 36.00 | 34.04 | 34.99 | 83633.00 |
| May 18, 2026 | 34.02 | 34.98 | 33.24 | 34.34 | 57365.00 |
| May 15, 2026 | 32.75 | 34.62 | 32.75 | 33.72 | 116469.0 |
| May 14, 2026 | 33.55 | 33.70 | 32.31 | 33.13 | 88957.00 |
| May 13, 2026 | 32.93 | 33.25 | 32.01 | 33.18 | 101721.0 |
| May 12, 2026 | 34.62 | 34.62 | 32.27 | 32.93 | 73315.00 |
| May 11, 2026 | 37.09 | 37.60 | 34.42 | 34.60 | 44806.00 |
| May 08, 2026 | 36.18 | 38.19 | 36.08 | 37.38 | 57034.00 |
| May 07, 2026 | 36.46 | 36.95 | 36.00 | 36.29 | 66446.00 |
| May 06, 2026 | 36.61 | 36.96 | 36.04 | 36.23 | 38718.00 |
| May 05, 2026 | 36.63 | 37.20 | 36.15 | 36.39 | 82956.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 121.96 |
| NIKE, Inc. | 43.94 |
| Wolverine World Wide, Inc. | 17.20 |
| McRae Industries, Inc. | 47.22 |
| Phoenix Footwear Group, Inc. | 0.011 |
Price Related Metrics
| PE Ratio | 15.74 |
| PS Ratio | 0.5951 |
| PEG Ratio | 0.4626 |
| Price to Book Value | 1.157 |
| Price to Free Cash Flow | 29.48 |
| Earnings Yield | 6.35% |
| Market Cap | 292.11M |
| PEGY Ratio | 0.4413 |
| Operating PE Ratio | 9.122 |
| Normalized PE Ratio | 15.74 |