Rocky Brands (RCKY)

Add to Watchlists
Create an Alert
27.45 +0.15  +0.55% NASDAQ May 25, 20:00 Delayed 2m USD

Rocky Brands Price:

27.45 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Rocky Brands Price Chart

Export Data
Save Image
Print Image

Rocky Brands Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 27.20 27.70 26.50 27.45 93611.00
May 24, 2018 26.85 27.95 26.50 27.30 97074.00
May 23, 2018 26.70 27.35 26.70 26.85 65822.00
May 22, 2018 26.85 27.25 26.65 26.90 85184.00
May 21, 2018 26.65 26.90 26.15 26.80 93656.00
May 18, 2018 26.60 26.72 26.25 26.65 49554.00
May 17, 2018 27.15 27.18 26.25 26.55 55616.00
May 16, 2018 26.90 27.85 26.90 27.00 73785.00
May 15, 2018 26.30 27.10 26.15 26.90 60332.00
May 14, 2018 26.65 26.75 26.05 26.25 86094.00
May 11, 2018 26.55 27.35 26.35 26.65 76194.00
May 10, 2018 27.50 27.90 26.60 26.75 208016.0
May 9, 2018 26.35 27.35 26.15 27.30 98003.00
May 8, 2018 27.05 27.05 26.10 26.40 63414.00
May 7, 2018 25.25 27.20 25.25 26.95 89869.00
May 4, 2018 24.90 25.80 24.75 25.25 67727.00
May 3, 2018 26.50 27.20 24.90 24.90 102507.0
May 2, 2018 25.55 26.60 24.85 26.50 124546.0
May 1, 2018 23.95 25.55 23.75 25.35 89412.00
April 30, 2018 24.95 26.08 23.85 23.85 137941.0
April 27, 2018 24.40 26.70 24.40 24.70 157342.0
April 26, 2018 23.85 24.45 23.25 24.15 109393.0
April 25, 2018 22.25 24.00 21.74 23.85 140779.0
April 24, 2018 22.50 22.50 20.90 21.00 61013.00
April 23, 2018 21.60 22.70 21.10 22.45 51481.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RCKY Price Benchmarks

Benchmarks
Stoneridge 31.17
MCBC Holdings 30.06
Malibu Boats 42.78

RCKY Price Range, Past 5 Years

Minimum 9.95 Oct 19 2016
Maximum 27.45 May 25 2018
Average 14.97

RCKY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RCKY", "price")
  • Last 5 data points: =YCS("RCKY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.