Rocky Brands, Inc. (RCKY)
45.10
-0.85
(-1.85%)
USD |
NASDAQ |
Aug 25, 16:00
45.10
0.00 (0.00%)
After-Hours: 19:59
Rocky Brands Price : 45.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.02 | 47.56 | 45.78 | 45.95 | 81422.00 |
| Aug 21, 2026 | 46.72 | 46.99 | 45.10 | 46.79 | 46885.00 |
| Aug 20, 2026 | 46.37 | 46.78 | 45.50 | 46.38 | 44942.00 |
| Aug 19, 2026 | 46.32 | 47.70 | 45.71 | 47.05 | 56043.00 |
| Aug 18, 2026 | 46.79 | 47.37 | 45.78 | 46.26 | 47382.00 |
| Aug 17, 2026 | 47.24 | 47.38 | 46.16 | 46.68 | 36697.00 |
| Aug 14, 2026 | 47.21 | 48.43 | 47.11 | 47.53 | 32019.00 |
| Aug 13, 2026 | 47.99 | 47.99 | 46.85 | 47.12 | 29952.00 |
| Aug 12, 2026 | 47.69 | 48.28 | 46.76 | 47.47 | 65926.00 |
| Aug 11, 2026 | 49.10 | 49.10 | 47.33 | 47.45 | 48804.00 |
| Aug 10, 2026 | 49.23 | 49.80 | 47.89 | 48.62 | 48963.00 |
| Aug 07, 2026 | 49.86 | 50.28 | 48.90 | 49.23 | 45518.00 |
| Aug 06, 2026 | 49.95 | 50.47 | 49.44 | 49.71 | 99861.00 |
| Aug 05, 2026 | 50.11 | 50.18 | 49.22 | 49.95 | 51146.00 |
| Aug 04, 2026 | 50.96 | 53.01 | 49.76 | 50.47 | 101631.0 |
| Aug 03, 2026 | 49.50 | 51.41 | 49.21 | 50.78 | 77413.00 |
| Jul 31, 2026 | 48.84 | 49.49 | 46.16 | 48.84 | 97541.00 |
| Jul 30, 2026 | 49.50 | 49.84 | 48.03 | 48.93 | 162424.0 |
| Jul 29, 2026 | 49.50 | 50.73 | 47.42 | 49.10 | 245593.0 |
| Jul 28, 2026 | 41.61 | 43.49 | 41.61 | 42.73 | 97927.00 |
| Jul 27, 2026 | 41.00 | 41.54 | 40.70 | 41.54 | 42438.00 |
| Jul 24, 2026 | 40.25 | 40.80 | 39.63 | 40.37 | 36514.00 |
| Jul 23, 2026 | 40.60 | 40.75 | 39.30 | 40.10 | 52249.00 |
| Jul 22, 2026 | 40.86 | 41.50 | 40.07 | 41.22 | 34548.00 |
| Jul 21, 2026 | 40.74 | 41.70 | 40.72 | 40.98 | 42963.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crocs, Inc. | 122.91 |
| Movado Group, Inc. | 34.94 |
| NIKE, Inc. | 39.48 |
| Wolverine World Wide, Inc. | 20.46 |
| McRae Industries, Inc. | 50.80 |
Price Related Metrics
| PE Ratio | 11.85 |
| PS Ratio | 0.6773 |
| PEG Ratio | 0.2228 |
| Price to Book Value | 1.281 |
| Price to Free Cash Flow | 20.81 |
| Earnings Yield | 8.44% |
| Market Cap | 337.70M |
| PEGY Ratio | 0.2171 |
| Operating PE Ratio | 7.662 |
| Normalized PE Ratio | 11.85 |