Rocky Brands Inc (RCKY)
34.65
-0.73
(-2.06%)
USD |
NASDAQ |
May 10, 13:39
Rocky Brands Price: 34.65 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 35.75 | 36.62 | 35.12 | 35.38 | 40461.00 |
| May 08, 2024 | 34.34 | 36.43 | 34.06 | 36.16 | 56876.00 |
| May 07, 2024 | 34.41 | 36.35 | 34.19 | 34.39 | 32789.00 |
| May 06, 2024 | 35.64 | 37.42 | 34.03 | 34.07 | 68104.00 |
| May 03, 2024 | 34.63 | 35.69 | 34.00 | 35.11 | 84920.00 |
| May 02, 2024 | 32.78 | 34.25 | 30.90 | 34.00 | 121164.0 |
| May 01, 2024 | 31.00 | 35.00 | 30.61 | 33.09 | 210556.0 |
| Apr 30, 2024 | 27.13 | 27.13 | 25.73 | 25.77 | 46411.00 |
| Apr 29, 2024 | 26.52 | 27.27 | 26.52 | 27.07 | 16923.00 |
| Apr 26, 2024 | 26.50 | 27.19 | 25.88 | 26.49 | 25021.00 |
| Apr 25, 2024 | 27.30 | 27.30 | 26.09 | 26.58 | 21345.00 |
| Apr 24, 2024 | 26.50 | 27.42 | 26.50 | 27.42 | 16279.00 |
| Apr 23, 2024 | 26.11 | 27.00 | 25.79 | 26.56 | 13740.00 |
| Apr 22, 2024 | 26.49 | 27.28 | 25.95 | 26.29 | 22227.00 |
| Apr 19, 2024 | 25.86 | 26.66 | 25.57 | 26.66 | 17559.00 |
| Apr 18, 2024 | 26.92 | 27.01 | 25.89 | 25.89 | 19047.00 |
| Apr 17, 2024 | 26.50 | 27.25 | 26.21 | 26.61 | 13453.00 |
| Apr 16, 2024 | 25.30 | 26.57 | 24.41 | 26.16 | 43266.00 |
| Apr 15, 2024 | 26.50 | 26.51 | 25.53 | 25.57 | 19361.00 |
| Apr 12, 2024 | 27.10 | 27.34 | 26.29 | 26.51 | 20425.00 |
| Apr 11, 2024 | 26.51 | 26.98 | 26.50 | 26.97 | 13048.00 |
| Apr 10, 2024 | 26.73 | 26.82 | 25.92 | 26.18 | 33009.00 |
| Apr 09, 2024 | 27.10 | 27.44 | 27.06 | 27.17 | 8670.00 |
| Apr 08, 2024 | 27.29 | 27.70 | 27.00 | 27.08 | 13364.00 |
| Apr 05, 2024 | 27.24 | 27.75 | 26.76 | 26.78 | 9005.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.28
Minimum
Oct 31 2023
65.49
Maximum
May 07 2021
30.99
Average
28.25
Median
Nov 25 2019
Price Benchmarks
| Nike Inc | 91.62 |
| Skechers USA Inc | 67.80 |
| American Woodmark Corp | 94.41 |
| FG Group Holdings Inc (DELISTED) | 1.24 |
| Northann Corp | 0.4152 |
Price Related Metrics
| PE Ratio | 19.14 |
| PS Ratio | 0.5519 |
| PEG Ratio | 4.140 |
| Price to Book Value | 1.142 |
| Earnings Yield | 5.22% |
| Market Cap | 257.21M |
| PEGY Ratio | 3.002 |
| Operating PE Ratio | 6.537 |
| Normalized PE Ratio | 19.14 |