Pioneer Natural Resources Co (DELISTED) (PXD:DL)
269.62
+1.96
(+0.73%)
USD |
NYSE |
May 02, 16:00
Pioneer Natural Resources Price: 269.62 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 269.47 | 272.23 | 269.14 | 269.62 | 4.426M |
May 01, 2024 | 268.75 | 271.72 | 263.69 | 267.66 | 6.335M |
Apr 30, 2024 | 273.28 | 274.31 | 268.96 | 269.32 | 2.087M |
Apr 29, 2024 | 267.66 | 274.09 | 267.66 | 273.60 | 2.045M |
Apr 26, 2024 | 273.00 | 273.00 | 265.02 | 268.87 | 2.059M |
Apr 25, 2024 | 276.50 | 277.35 | 272.12 | 275.15 | 1.788M |
Apr 24, 2024 | 274.30 | 276.07 | 271.76 | 275.52 | 1.561M |
Apr 23, 2024 | 272.93 | 275.56 | 270.77 | 275.23 | 1.875M |
Apr 22, 2024 | 269.04 | 274.80 | 266.79 | 273.51 | 2.044M |
Apr 19, 2024 | 269.40 | 273.30 | 268.66 | 270.31 | 2.900M |
Apr 18, 2024 | 269.23 | 270.15 | 267.26 | 267.97 | 1.413M |
Apr 17, 2024 | 266.84 | 269.31 | 264.63 | 267.79 | 1.151M |
Apr 16, 2024 | 269.00 | 270.35 | 265.43 | 267.26 | 1.819M |
Apr 15, 2024 | 273.27 | 273.76 | 268.86 | 269.00 | 1.404M |
Apr 12, 2024 | 277.00 | 278.83 | 269.55 | 270.80 | 1.963M |
Apr 11, 2024 | 275.50 | 275.68 | 271.17 | 274.74 | 1.495M |
Apr 10, 2024 | 271.96 | 275.83 | 271.64 | 275.32 | 1.242M |
Apr 09, 2024 | 271.69 | 273.39 | 270.28 | 272.28 | 1.241M |
Apr 08, 2024 | 273.30 | 273.48 | 270.29 | 270.51 | 1.972M |
Apr 05, 2024 | 271.00 | 274.67 | 269.73 | 272.78 | 1.882M |
Apr 04, 2024 | 269.81 | 270.35 | 268.07 | 269.84 | 1.288M |
Apr 03, 2024 | 269.98 | 270.39 | 268.03 | 269.73 | 1.551M |
Apr 02, 2024 | 265.29 | 269.88 | 264.64 | 269.45 | 1.395M |
Apr 01, 2024 | 262.31 | 264.72 | 260.77 | 263.96 | 1.304M |
Mar 28, 2024 | 261.45 | 263.08 | 260.24 | 262.50 | 2.216M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.77
Minimum
Mar 18 2020
285.28
Maximum
Jun 07 2022
178.46
Average
182.00
Median
Price Benchmarks
Chevron Corp | 161.77 |
Exxon Mobil Corp | 118.98 |
Diamondback Energy Inc | 198.44 |
EOG Resources Inc | 129.74 |
Antero Resources Corp | 35.65 |
Price Related Metrics
PE Ratio | 13.34 |
PS Ratio | 3.368 |
Price to Book Value | 2.718 |
Price to Free Cash Flow | 16.83 |
Earnings Yield | 7.50% |
Market Cap | 62.99B |
Operating PE Ratio | 9.972 |
Normalized PE Ratio | 13.09 |