Pioneer Natural Resources Co (PXD)
275.15
-0.37
(-0.13%)
USD |
NYSE |
Apr 25, 16:00
273.50
-1.65
(-0.60%)
Pre-Market: 20:00
Pioneer Natural Resources Total Return Price: 275.15 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 275.15 |
| April 24, 2024 | 275.52 |
| April 23, 2024 | 275.23 |
| April 22, 2024 | 273.51 |
| April 19, 2024 | 270.31 |
| April 18, 2024 | 267.97 |
| April 17, 2024 | 267.79 |
| April 16, 2024 | 267.26 |
| April 15, 2024 | 269.00 |
| April 12, 2024 | 270.80 |
| April 11, 2024 | 274.74 |
| April 10, 2024 | 275.32 |
| April 09, 2024 | 272.28 |
| April 08, 2024 | 270.51 |
| April 05, 2024 | 272.78 |
| April 04, 2024 | 269.84 |
| April 03, 2024 | 269.73 |
| April 02, 2024 | 269.45 |
| April 01, 2024 | 263.96 |
| March 28, 2024 | 262.50 |
| March 27, 2024 | 260.00 |
| March 26, 2024 | 256.85 |
| March 25, 2024 | 258.21 |
| March 22, 2024 | 255.53 |
| March 21, 2024 | 255.43 |
| Date | Value |
|---|---|
| March 20, 2024 | 254.02 |
| March 19, 2024 | 254.34 |
| March 18, 2024 | 251.95 |
| March 15, 2024 | 249.96 |
| March 14, 2024 | 250.47 |
| March 13, 2024 | 245.73 |
| March 12, 2024 | 243.39 |
| March 11, 2024 | 244.64 |
| March 08, 2024 | 243.52 |
| March 07, 2024 | 241.38 |
| March 06, 2024 | 240.06 |
| March 05, 2024 | 237.25 |
| March 04, 2024 | 234.70 |
| March 01, 2024 | 237.27 |
| February 29, 2024 | 232.63 |
| February 28, 2024 | 232.25 |
| February 27, 2024 | 231.21 |
| February 26, 2024 | 231.41 |
| February 23, 2024 | 229.95 |
| February 22, 2024 | 231.37 |
| February 21, 2024 | 231.20 |
| February 20, 2024 | 226.65 |
| February 16, 2024 | 229.05 |
| February 15, 2024 | 229.03 |
| February 14, 2024 | 222.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
44.49
Minimum
Mar 18 2020
275.52
Maximum
Apr 24 2024
155.82
Average
148.76
Median
Nov 30 2021
Total Return Price Benchmarks
| Chevron Corp | 165.28 |
| Exxon Mobil Corp | 121.33 |
| Diamondback Energy Inc | 207.10 |
| Devon Energy Corp | 52.61 |
| Antero Resources Corp | 33.39 |