Pioneer Natural Resources (PXD)

Add to Watchlists
Create an Alert
180.95 -2.02  -1.10% NYSE Jul 20, 20:00 Delayed 2m USD

Pioneer Natural Resources Price:

180.95 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 182.71 183.74 179.16 180.95 1.480M
July 19, 2018 182.36 183.64 180.55 182.97 1.129M
July 18, 2018 181.50 182.81 179.01 182.24 1.117M
July 17, 2018 182.65 183.95 180.02 182.64 1.000M
July 16, 2018 182.05 183.44 179.50 183.00 1.350M
July 13, 2018 182.06 186.22 181.66 184.55 1.068M
July 12, 2018 184.18 185.22 180.50 182.36 1.436M
July 11, 2018 186.80 188.30 181.10 182.59 1.846M
July 10, 2018 191.06 192.18 188.28 189.82 1.499M
July 9, 2018 186.70 189.43 184.90 189.24 1.638M
July 6, 2018 182.27 186.30 181.02 185.02 1.392M
July 5, 2018 188.15 188.31 182.00 183.33 1.254M
July 3, 2018 188.41 190.33 184.95 186.19 941348.0
July 2, 2018 188.81 188.81 184.22 185.21 1.185M
June 29, 2018 189.86 192.11 188.91 189.24 1.255M
June 28, 2018 193.45 193.76 188.43 188.85 1.318M
June 27, 2018 188.57 195.00 187.70 192.80 2.378M
June 26, 2018 182.07 187.20 182.02 186.28 1.431M
June 25, 2018 185.91 186.61 180.84 182.27 1.543M
June 22, 2018 185.00 186.43 183.69 185.65 3.099M
June 21, 2018 182.10 182.31 177.67 178.02 1.465M
June 20, 2018 182.14 183.55 179.57 183.24 1.762M
June 19, 2018 181.65 182.84 176.51 180.14 2.308M
June 18, 2018 183.87 187.19 183.39 184.60 2.104M
June 15, 2018 190.37 190.97 183.39 184.20 2.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Apache 44.38
Anadarko Petroleum 70.95
Concho Resources 144.29

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 168.33

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.