Pioneer Natural Resources (PXD)

Add to Watchlists
Create an Alert
209.64 -2.67  -1.26% NYSE May 18, 20:00 Delayed 2m USD

Pioneer Natural Resources Price:

209.64 for May 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 212.30 213.40 208.81 209.64 1.351M
May 17, 2018 207.58 213.26 207.01 212.31 1.370M
May 16, 2018 202.75 206.85 201.85 206.08 1.012M
May 15, 2018 200.99 203.11 199.36 203.05 818587.0
May 14, 2018 202.75 204.26 201.08 201.62 1.027M
May 11, 2018 203.19 203.78 200.81 202.17 1.126M
May 10, 2018 201.70 204.85 200.35 203.19 1.285M
May 9, 2018 200.33 205.08 200.00 201.52 1.915M
May 8, 2018 195.87 198.25 190.38 197.65 1.396M
May 7, 2018 195.57 200.29 195.57 195.80 1.752M
May 4, 2018 191.75 194.75 190.19 194.19 1.363M
May 3, 2018 197.98 197.98 188.79 192.14 2.495M
May 2, 2018 197.87 200.27 195.29 196.33 1.613M
May 1, 2018 200.48 200.65 196.16 198.86 1.614M
April 30, 2018 198.98 204.55 198.61 201.55 1.653M
April 27, 2018 199.16 200.99 197.84 199.29 936791.0
April 26, 2018 199.12 201.63 198.11 200.73 1.016M
April 25, 2018 196.15 199.04 194.65 198.90 991560.0
April 24, 2018 197.25 199.68 194.35 196.06 1.444M
April 23, 2018 193.84 197.81 192.63 197.35 1.588M
April 20, 2018 194.06 196.20 192.88 194.95 1.765M
April 19, 2018 194.69 196.34 192.55 195.47 1.319M
April 18, 2018 195.32 196.48 192.38 194.45 1.588M
April 17, 2018 192.00 194.73 190.64 193.18 1.145M
April 16, 2018 190.00 191.89 187.12 191.13 1.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Concho Resources 153.49
Continental Resources 67.60
Anadarko Petroleum 70.57

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 166.91

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.