Pioneer Natural Resources (PXD)

Add to Watchlists
Create an Alert
144.01 +2.00  +1.41% NYSE Sep 22, 20:00 Delayed 2m USD

Pioneer Natural Resources Price:

144.01 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 141.21 144.14 141.15 144.01 1.546M
Sept. 21, 2017 141.05 142.38 140.23 142.01 2.056M
Sept. 20, 2017 137.50 141.43 137.50 141.27 2.025M
Sept. 19, 2017 137.13 137.49 136.21 137.09 1.032M
Sept. 18, 2017 135.87 137.36 135.31 137.00 1.217M
Sept. 15, 2017 137.08 137.35 135.49 136.93 2.247M
Sept. 14, 2017 136.52 138.26 136.11 136.93 2.761M
Sept. 13, 2017 130.44 136.01 130.44 135.51 2.359M
Sept. 12, 2017 129.69 131.36 129.35 129.92 1.227M
Sept. 11, 2017 128.98 130.74 127.96 129.69 1.490M
Sept. 8, 2017 131.37 131.43 127.26 128.50 1.870M
Sept. 7, 2017 132.79 133.04 130.89 131.78 1.258M
Sept. 6, 2017 132.44 134.10 131.77 133.08 1.649M
Sept. 5, 2017 131.67 133.07 130.12 131.13 1.152M
Sept. 1, 2017 130.00 131.74 128.70 130.64 1.205M
Aug. 31, 2017 129.82 130.69 128.51 129.65 1.297M
Aug. 30, 2017 127.63 130.17 126.50 128.80 1.366M
Aug. 29, 2017 127.08 128.16 125.46 127.96 1.678M
Aug. 28, 2017 128.92 129.13 125.93 128.46 1.526M
Aug. 25, 2017 129.00 129.91 127.56 129.20 1.266M
Aug. 24, 2017 129.32 129.52 127.68 128.41 970144.0
Aug. 23, 2017 128.12 130.86 127.97 129.71 1.284M
Aug. 22, 2017 128.11 129.73 127.44 128.06 1.861M
Aug. 21, 2017 131.50 132.14 127.84 127.94 2.213M
Aug. 18, 2017 131.36 133.20 130.55 131.95 1.271M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Companies
Continental Resources 37.82
Devon Energy 35.78
Marathon Oil 12.79

PXD Price Range, Past 5 Years

Minimum 101.58 Sep 26 2012
Maximum 233.07 Jun 25 2014
Average 159.81

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.