Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2023 193.06 196.03 190.56 194.42 2.038M
Mar 24, 2023 187.00 193.11 186.01 192.22 2.187M
Mar 23, 2023 192.50 194.13 187.02 189.18 2.012M
Mar 22, 2023 195.50 196.46 189.70 189.81 1.548M
Mar 21, 2023 191.00 195.71 190.51 195.34 3.121M
Mar 20, 2023 182.15 187.99 181.51 186.89 2.855M
Mar 17, 2023 186.49 188.11 181.01 182.05 5.469M
Mar 16, 2023 178.26 186.95 177.26 186.49 3.759M
Mar 15, 2023 189.92 191.30 180.38 181.85 5.169M
Mar 14, 2023 196.00 199.58 191.83 195.24 3.241M
Mar 13, 2023 194.37 199.12 190.27 195.36 5.459M
Mar 10, 2023 201.50 204.19 198.22 198.78 2.544M
Mar 09, 2023 205.31 207.30 201.56 202.02 2.887M
Mar 08, 2023 205.13 209.00 202.41 204.32 2.623M
Mar 07, 2023 208.00 208.74 205.45 206.33 1.852M
Mar 06, 2023 208.00 210.00 206.58 209.59 2.233M
Mar 03, 2023 201.27 210.76 200.77 209.83 3.236M
Mar 02, 2023 205.16 210.68 205.00 209.80 3.373M
Mar 01, 2023 201.01 205.69 200.41 205.43 3.584M
Feb 28, 2023 203.42 204.00 200.17 200.41 3.485M
Feb 27, 2023 203.00 203.59 198.74 201.97 5.135M
Feb 24, 2023 202.47 203.61 190.99 196.57 7.916M
Feb 23, 2023 210.00 211.25 201.31 205.06 4.672M
Feb 22, 2023 206.00 207.41 202.85 205.27 2.471M
Feb 21, 2023 208.97 209.25 204.73 205.94 2.883M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.77
Minimum
Mar 18 2020
285.28
Maximum
Jun 07 2022
164.09
Average
153.80
Median

Price Related Metrics