Pioneer Natural Resources Co (PXD)

Add to Watchlists
Create an Alert
174.84 +2.32  +1.34% NYSE Sep 24, 16:59 Delayed 2m USD

Pioneer Natural Resources Co Price:

174.84 for Sept. 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Co Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Co Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2018 172.12 174.01 170.57 172.52 1.520M
Sept. 20, 2018 174.87 175.08 170.03 171.39 1.297M
Sept. 19, 2018 174.29 175.30 172.98 174.00 769599.0
Sept. 18, 2018 172.37 175.56 172.37 173.79 1.391M
Sept. 17, 2018 172.21 173.74 170.63 171.11 986151.0
Sept. 14, 2018 170.14 172.19 169.88 170.43 1.215M
Sept. 13, 2018 169.00 171.72 168.06 170.17 1.313M
Sept. 12, 2018 168.53 171.78 168.27 169.97 1.439M
Sept. 11, 2018 163.59 167.69 162.91 166.42 1.816M
Sept. 10, 2018 163.53 164.57 162.21 163.22 2.034M
Sept. 7, 2018 163.93 163.93 160.80 162.19 2.092M
Sept. 6, 2018 168.83 169.49 164.50 164.63 1.532M
Sept. 5, 2018 169.70 169.91 167.63 169.22 1.733M
Sept. 4, 2018 175.32 176.38 170.27 171.10 1.219M
Aug. 31, 2018 173.72 175.28 172.61 174.70 1.024M
Aug. 30, 2018 175.42 176.79 174.26 174.74 1.110M
Aug. 29, 2018 176.86 176.86 174.86 175.62 1.066M
Aug. 28, 2018 177.72 178.59 175.50 175.79 1.235M
Aug. 27, 2018 176.37 178.59 175.50 177.39 1.153M
Aug. 24, 2018 176.95 178.41 175.57 176.04 883464.0
Aug. 23, 2018 175.01 176.37 174.36 174.86 956002.0
Aug. 22, 2018 174.35 177.54 173.91 176.05 1.319M
Aug. 21, 2018 174.03 176.27 173.24 173.74 1.680M
Aug. 20, 2018 172.95 173.85 172.12 172.51 1.266M
Aug. 17, 2018 174.22 175.10 172.10 173.20 1.704M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Apache Corp 47.49
Anadarko Petroleum Corp 66.01
Diamondback Energy Inc 132.91

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 168.48

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.