Pioneer Natural Resources (PXD)

Add to Watchlists
Create an Alert
180.00 +2.59  +1.46% NYSE Feb 23, 16:59 Delayed 2m USD

Pioneer Natural Resources Price:

180.00 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 175.96 179.76 175.00 177.41 1.086M
Feb. 21, 2018 178.03 178.88 174.70 174.73 1.202M
Feb. 20, 2018 179.50 180.65 177.49 178.25 973218.0
Feb. 16, 2018 179.11 180.54 178.08 178.79 1.124M
Feb. 15, 2018 179.45 179.91 174.51 179.59 1.425M
Feb. 14, 2018 170.70 180.45 169.96 179.50 1.612M
Feb. 13, 2018 170.51 172.72 169.46 172.17 1.140M
Feb. 12, 2018 168.02 173.65 167.38 171.03 1.755M
Feb. 9, 2018 170.72 171.65 159.43 165.05 2.626M
Feb. 8, 2018 176.97 178.94 169.00 169.16 2.653M
Feb. 7, 2018 181.78 184.67 175.65 176.20 3.505M
Feb. 6, 2018 168.44 174.50 166.21 173.95 2.309M
Feb. 5, 2018 177.00 180.72 170.33 171.82 2.354M
Feb. 2, 2018 184.29 184.71 177.51 178.74 2.242M
Feb. 1, 2018 183.30 186.65 181.57 186.65 1.326M
Jan. 31, 2018 183.04 185.18 181.97 182.91 2.095M
Jan. 30, 2018 185.01 185.68 181.65 182.66 2.003M
Jan. 29, 2018 186.95 189.55 186.09 187.00 1.084M
Jan. 26, 2018 188.31 188.87 187.06 188.36 1.219M
Jan. 25, 2018 189.00 189.95 186.67 188.50 1.578M
Jan. 24, 2018 184.88 188.89 184.66 188.33 1.844M
Jan. 23, 2018 186.79 187.27 184.41 186.01 1.517M
Jan. 22, 2018 184.42 186.51 183.42 186.30 1.626M
Jan. 19, 2018 183.86 184.34 182.29 183.17 1.390M
Jan. 18, 2018 184.50 186.76 183.25 184.38 1.108M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Anadarko Petroleum 60.71
Devon Energy 31.43
Marathon Oil 15.54

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 164.16

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.