Pioneer Natural Resources (PXD)

Add to Watchlists
Create an Alert
154.08 +1.85  +1.22% NYSE Nov 22, 20:00 Delayed 2m USD

Pioneer Natural Resources Price:

154.08 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 22, 2017 153.55 155.42 152.72 154.08 892803.0
Nov. 21, 2017 152.59 153.34 151.38 152.23 1.033M
Nov. 20, 2017 151.86 152.32 150.61 151.51 1.030M
Nov. 17, 2017 151.43 153.29 150.94 152.22 951615.0
Nov. 16, 2017 151.59 152.23 149.83 151.04 919964.0
Nov. 15, 2017 151.30 151.98 148.10 151.51 1.647M
Nov. 14, 2017 156.40 156.68 152.39 152.81 1.810M
Nov. 13, 2017 158.82 159.84 156.38 156.92 1.225M
Nov. 10, 2017 160.57 161.54 158.24 158.93 1.393M
Nov. 9, 2017 158.66 161.80 158.35 161.14 2.134M
Nov. 8, 2017 160.81 162.52 158.90 159.57 1.950M
Nov. 7, 2017 159.50 161.91 157.36 161.67 3.251M
Nov. 6, 2017 151.32 158.98 151.00 158.80 2.976M
Nov. 3, 2017 147.52 152.25 147.27 150.29 2.121M
Nov. 2, 2017 153.54 154.86 144.13 147.80 3.372M
Nov. 1, 2017 150.92 155.25 150.67 153.97 2.641M
Oct. 31, 2017 146.62 150.54 146.51 149.67 2.791M
Oct. 30, 2017 145.52 147.10 145.21 146.26 1.596M
Oct. 27, 2017 141.98 146.44 140.65 145.38 1.256M
Oct. 26, 2017 142.50 143.57 141.35 142.31 1.320M
Oct. 25, 2017 142.32 143.43 140.31 142.16 1.445M
Oct. 24, 2017 144.43 145.32 142.71 143.22 1.349M
Oct. 23, 2017 145.69 145.69 143.86 143.93 1.899M
Oct. 20, 2017 143.54 145.76 142.96 144.75 2.138M
Oct. 19, 2017 143.34 146.01 142.53 142.98 1.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Companies
Devon Energy 37.99
Marathon Oil 14.88
Anadarko Petroleum 48.35

PXD Price Range, Past 5 Years

Minimum 101.70 Dec 10 2012
Maximum 233.07 Jun 25 2014
Average 161.28

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.