Pioneer Natural Resources Co (PXD)

Add to Watchlists
Create an Alert
133.90 +0.47  +0.35% NYSE Dec 18, 12:49 Delayed 2m USD

Pioneer Natural Resources Co Price:

133.90 for Dec. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Co Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Co Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 17, 2018 135.64 138.02 132.60 133.43 1.896M
Dec. 14, 2018 139.25 141.06 136.39 137.14 2.290M
Dec. 13, 2018 139.84 140.55 136.55 138.60 2.090M
Dec. 12, 2018 141.63 144.19 140.13 140.36 1.685M
Dec. 11, 2018 143.32 144.06 138.30 138.67 1.808M
Dec. 10, 2018 141.32 143.55 137.58 140.56 1.685M
Dec. 7, 2018 146.16 150.72 142.24 143.00 2.087M
Dec. 6, 2018 141.28 142.62 135.24 142.62 2.513M
Dec. 4, 2018 153.39 154.17 145.01 145.68 1.652M
Dec. 3, 2018 152.23 154.83 151.51 153.38 1.544M
Nov. 30, 2018 147.57 150.00 145.77 147.75 2.085M
Nov. 29, 2018 148.32 151.30 148.26 149.17 1.418M
Nov. 28, 2018 147.13 148.44 145.22 147.90 1.263M
Nov. 27, 2018 149.78 151.95 145.96 147.12 1.633M
Nov. 26, 2018 149.26 152.96 149.26 150.24 1.152M
Nov. 23, 2018 148.50 148.94 145.50 147.17 874575.0
Nov. 21, 2018 151.77 156.00 151.58 153.96 1.292M
Nov. 20, 2018 153.88 154.35 149.69 151.14 1.582M
Nov. 19, 2018 154.80 157.71 153.01 157.18 1.065M
Nov. 16, 2018 155.67 157.86 154.62 156.49 1.064M
Nov. 15, 2018 150.36 155.16 149.81 154.86 1.539M
Nov. 14, 2018 153.93 155.62 149.02 150.68 1.813M
Nov. 13, 2018 154.32 156.21 149.00 150.30 1.681M
Nov. 12, 2018 161.61 161.90 154.08 154.32 1.618M
Nov. 9, 2018 153.61 160.60 152.47 159.82 1.701M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Apache Corp 29.73
Anadarko Petroleum Corp 48.16
Diamondback Energy Inc 88.73

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 166.72

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.