Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 267.77 271.50 261.64 266.48 1.657M
May 19, 2022 263.70 270.20 256.90 265.42 3.160M
May 18, 2022 279.00 279.98 266.33 271.08 2.493M
May 17, 2022 273.25 278.59 271.50 276.53 2.053M
May 16, 2022 264.23 271.01 264.22 268.78 1.885M
May 13, 2022 256.77 263.18 256.77 261.89 2.361M
May 12, 2022 248.49 252.34 241.95 252.00 2.197M
May 11, 2022 253.75 261.37 249.24 249.73 2.282M
May 10, 2022 248.83 257.90 244.77 250.54 2.886M
May 09, 2022 264.16 265.81 243.64 244.39 3.557M
May 06, 2022 264.37 272.47 259.92 270.18 4.255M
May 05, 2022 256.94 259.86 249.73 256.48 3.163M
May 04, 2022 249.27 253.56 242.74 252.78 2.252M
May 03, 2022 236.62 244.01 235.65 243.70 2.009M
May 02, 2022 228.99 236.00 228.04 235.84 2.215M
Apr 29, 2022 234.99 238.54 229.51 232.47 2.219M
Apr 28, 2022 233.09 237.50 226.37 234.98 1.983M
Apr 27, 2022 230.38 233.75 223.45 231.63 1.665M
Apr 26, 2022 232.00 235.54 228.49 228.69 1.701M
Apr 25, 2022 228.38 231.58 219.70 231.14 3.374M
Apr 22, 2022 242.00 245.86 235.98 236.24 1.702M
Apr 21, 2022 254.99 255.35 242.58 243.00 1.731M
Apr 20, 2022 252.51 254.03 248.92 253.34 2.007M
Apr 19, 2022 256.39 256.39 248.67 250.82 1.640M
Apr 18, 2022 256.13 258.80 252.61 256.67 1.522M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.77
Minimum
Mar 18 2020
276.53
Maximum
May 17 2022
151.51
Average
150.28
Median

Price Related Metrics