Pioneer Natural Resources Co (PXD)

Add to Watchlists
Create an Alert
140.48 -5.11  -3.51% NYSE Mar 22, 17:00 Delayed 2m USD

Pioneer Natural Resources Co Price:

140.48 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Pioneer Natural Resources Co Price Chart

Export Data
Save Image
Print Image

Pioneer Natural Resources Co Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 21, 2019 144.32 146.60 143.04 145.59 1.368M
March 20, 2019 138.31 145.59 137.77 144.44 2.417M
March 19, 2019 138.91 139.81 137.35 138.21 1.900M
March 18, 2019 136.30 138.65 135.50 138.58 1.573M
March 15, 2019 135.32 136.37 133.84 135.67 1.813M
March 14, 2019 135.38 137.58 135.38 136.37 1.273M
March 13, 2019 136.06 136.40 134.42 135.68 1.809M
March 12, 2019 133.27 135.88 132.68 135.03 1.709M
March 11, 2019 131.14 132.66 129.68 132.44 1.610M
March 8, 2019 133.52 133.81 130.07 130.36 1.970M
March 7, 2019 139.42 139.72 136.08 136.32 1.511M
March 6, 2019 141.20 141.67 137.85 138.75 1.400M
March 5, 2019 144.41 144.55 141.37 142.36 1.311M
March 4, 2019 144.71 146.23 142.94 144.05 1.818M
March 1, 2019 141.50 144.55 141.50 144.46 2.402M
Feb. 28, 2019 142.05 142.05 139.55 140.95 1.829M
Feb. 27, 2019 143.30 144.90 141.28 141.57 1.742M
Feb. 26, 2019 142.73 144.54 142.35 142.76 1.867M
Feb. 25, 2019 141.19 143.04 140.48 142.93 3.228M
Feb. 22, 2019 138.38 142.17 138.34 142.13 2.651M
Feb. 21, 2019 140.63 141.12 134.92 136.15 2.342M
Feb. 20, 2019 145.31 145.83 141.12 141.28 2.267M
Feb. 19, 2019 143.97 146.09 143.25 145.56 2.024M
Feb. 15, 2019 145.27 146.96 144.48 145.35 2.466M
Feb. 14, 2019 138.49 144.67 138.49 143.08 4.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

PXD Price Benchmarks

Benchmarks
Anadarko Petroleum Corp 43.20
Chevron Corp 123.10
Concho Resources Inc 104.47

PXD Price Range, Past 5 Years

Minimum 107.24 Aug 25 2015
Maximum 233.07 Jun 25 2014
Average 164.56

PXD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("PXD", "price")
  • Last 5 data points: =YCS("PXD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.