Pioneer Natural Resources Total Return Level Insights

Pioneer Natural Resources Co (PXD)

269.62 +1.96 (+0.73%) USD | NYSE | May 02, 16:00

269.74 +0.12 (+0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 02, 2024	362.24
May 01, 2024	359.61
April 30, 2024	361.84
April 29, 2024	367.59
April 26, 2024	361.23
April 25, 2024	369.67
April 24, 2024	370.17
April 23, 2024	369.78
April 22, 2024	367.47
April 19, 2024	363.17
April 18, 2024	360.02
April 17, 2024	359.78
April 16, 2024	359.07
April 15, 2024	361.41
April 12, 2024	363.82
April 11, 2024	369.12
April 10, 2024	369.90
April 09, 2024	365.81
April 08, 2024	363.43
April 05, 2024	366.48
April 04, 2024	362.53
April 03, 2024	362.39
April 02, 2024	362.01
April 01, 2024	354.63
March 28, 2024	352.67

Date	Value
March 27, 2024	349.31
March 26, 2024	345.08
March 25, 2024	346.91
March 22, 2024	343.31
March 21, 2024	343.17
March 20, 2024	341.28
March 19, 2024	341.71
March 18, 2024	338.50
March 15, 2024	335.83
March 14, 2024	336.51
March 13, 2024	330.14
March 12, 2024	327.00
March 11, 2024	328.68
March 08, 2024	327.17
March 07, 2024	324.30
March 06, 2024	322.52
March 05, 2024	318.75
March 04, 2024	315.32
March 01, 2024	318.78
February 29, 2024	312.61
February 28, 2024	312.10
February 27, 2024	310.69
February 26, 2024	310.97
February 23, 2024	309.01
February 22, 2024	310.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

59.95

Minimum

Mar 18 2020

370.17

Maximum

Apr 24 2024

210.41

Average

201.44

Median

Nov 10 2021

Total Return Level Benchmarks