EOG Resources Total Return Level Analysis

EOG Resources Inc (EOG)

130.03 -1.77 (-1.34%) USD | NYSE | May 03, 16:00

130.76 +0.73 (+0.56%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
May 02, 2024	198.90
May 01, 2024	196.11
April 30, 2024	199.40
April 29, 2024	205.62
April 26, 2024	204.79
April 25, 2024	204.27
April 24, 2024	204.64
April 23, 2024	203.43
April 22, 2024	202.07
April 19, 2024	200.97
April 18, 2024	198.84
April 17, 2024	199.81
April 16, 2024	200.65
April 15, 2024	199.79
April 12, 2024	202.77
April 11, 2024	205.74
April 10, 2024	206.76
April 09, 2024	205.43
April 08, 2024	203.01
April 05, 2024	203.75
April 04, 2024	200.89
April 03, 2024	200.51
April 02, 2024	198.20
April 01, 2024	194.49
March 28, 2024	191.61

Date	Value
March 27, 2024	189.43
March 26, 2024	188.52
March 25, 2024	190.72
March 22, 2024	187.11
March 21, 2024	188.97
March 20, 2024	188.40
March 19, 2024	186.81
March 18, 2024	185.21
March 15, 2024	184.04
March 14, 2024	185.54
March 13, 2024	183.71
March 12, 2024	181.12
March 11, 2024	181.09
March 08, 2024	177.94
March 07, 2024	176.63
March 06, 2024	174.60
March 05, 2024	174.16
March 04, 2024	173.61
March 01, 2024	174.01
February 29, 2024	171.55
February 28, 2024	171.12
February 27, 2024	170.77
February 26, 2024	167.94
February 23, 2024	167.66
February 22, 2024	174.46

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.00

Minimum

Mar 18 2020

207.55

Maximum

Nov 08 2022

124.80

Average

114.38

Median

Total Return Level Benchmarks