EOG Resources Total Return Level Analysis

EOG Resources Inc (EOG)

136.35 +0.85 (+0.63%) USD | NYSE | Nov 22, 16:00

136.35 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1989. Upgrade now.

Date	Value
November 22, 2024	208.67
November 21, 2024	207.36
November 20, 2024	208.48
November 19, 2024	206.88
November 18, 2024	208.96
November 15, 2024	205.93
November 14, 2024	206.89
November 13, 2024	205.60
November 12, 2024	203.74
November 11, 2024	203.69
November 08, 2024	205.25
November 07, 2024	193.53
November 06, 2024	194.66
November 05, 2024	186.87
November 04, 2024	188.13
November 01, 2024	184.93
October 31, 2024	186.64
October 30, 2024	184.44
October 29, 2024	184.39
October 28, 2024	186.81
October 25, 2024	188.50
October 24, 2024	190.44
October 23, 2024	190.88
October 22, 2024	191.40
October 21, 2024	192.38

Date	Value
October 18, 2024	193.78
October 17, 2024	194.42
October 16, 2024	193.52
October 15, 2024	193.40
October 14, 2024	199.77
October 11, 2024	201.26
October 10, 2024	200.86
October 09, 2024	198.99
October 08, 2024	198.10
October 07, 2024	203.98
October 04, 2024	202.27
October 03, 2024	198.73
October 02, 2024	195.00
October 01, 2024	192.91
September 30, 2024	186.79
September 27, 2024	186.05
September 26, 2024	182.90
September 25, 2024	189.27
September 24, 2024	194.34
September 23, 2024	194.08
September 20, 2024	191.50
September 19, 2024	190.24
September 18, 2024	188.99
September 17, 2024	187.19
September 16, 2024	184.88

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

36.00

Minimum

Mar 18 2020

208.96

Maximum

Nov 18 2024

135.54

Average

155.32

Median

Total Return Level Benchmarks