EOG Resources, Inc. (EOG)
146.83
-3.38
(-2.25%)
USD |
NYSE |
Aug 25, 16:00
146.30
-0.53
(-0.36%)
After-Hours: 19:59
EOG Resources Total Return Level : 222.47 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 222.47 |
| August 24, 2026 | 227.59 |
| August 21, 2026 | 231.89 |
| August 20, 2026 | 230.59 |
| August 19, 2026 | 226.48 |
| August 18, 2026 | 225.30 |
| August 17, 2026 | 221.44 |
| August 14, 2026 | 216.07 |
| August 13, 2026 | 214.26 |
| August 12, 2026 | 216.88 |
| August 11, 2026 | 217.27 |
| August 10, 2026 | 215.48 |
| August 07, 2026 | 204.15 |
| August 06, 2026 | 206.36 |
| August 05, 2026 | 203.38 |
| August 04, 2026 | 217.45 |
| August 03, 2026 | 220.72 |
| July 31, 2026 | 225.29 |
| July 30, 2026 | 220.47 |
| July 29, 2026 | 221.12 |
| July 28, 2026 | 211.57 |
| July 27, 2026 | 212.59 |
| July 24, 2026 | 221.80 |
| July 23, 2026 | 220.44 |
| July 22, 2026 | 218.18 |
| Date | Value |
|---|---|
| July 21, 2026 | 217.33 |
| July 20, 2026 | 213.77 |
| July 17, 2026 | 211.95 |
| July 16, 2026 | 208.27 |
| July 15, 2026 | 206.78 |
| July 14, 2026 | 207.59 |
| July 13, 2026 | 210.00 |
| July 10, 2026 | 201.71 |
| July 09, 2026 | 200.87 |
| July 08, 2026 | 206.96 |
| July 07, 2026 | 202.37 |
| July 06, 2026 | 194.62 |
| July 02, 2026 | 196.71 |
| July 01, 2026 | 193.42 |
| June 30, 2026 | 195.14 |
| June 29, 2026 | 198.44 |
| June 26, 2026 | 199.45 |
| June 25, 2026 | 200.94 |
| June 24, 2026 | 202.24 |
| June 23, 2026 | 202.91 |
| June 22, 2026 | 199.80 |
| June 18, 2026 | 195.51 |
| June 17, 2026 | 200.43 |
| June 16, 2026 | 198.63 |
| June 15, 2026 | 198.52 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ConocoPhillips | 440.24 |
| Devon Energy Corp. | 79.04 |
| Occidental Petroleum Corp. | 209.56 |
| Diamondback Energy, Inc. | 263.08 |
| SM Energy Co. | 45.67 |