Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 29, 2024 14.18 14.28 14.04 14.10 587681.0
Nov 27, 2024 13.97 14.20 13.89 14.17 595102.0
Nov 26, 2024 13.90 14.00 13.82 13.92 677092.0
Nov 25, 2024 13.92 14.21 13.86 13.99 2.822M
Nov 22, 2024 13.73 13.82 13.54 13.79 836070.0
Nov 21, 2024 13.25 13.67 12.97 13.60 1.761M
Nov 20, 2024 12.30 13.14 12.30 13.14 2.972M
Nov 19, 2024 11.88 12.38 11.85 12.30 691000.0
Nov 18, 2024 12.00 12.22 11.98 12.10 535939.0
Nov 15, 2024 11.97 12.10 11.85 12.03 612587.0
Nov 14, 2024 11.86 12.02 11.78 11.90 654448.0
Nov 13, 2024 12.25 12.28 11.78 11.80 623149.0
Nov 12, 2024 11.85 12.38 11.71 12.08 1.077M
Nov 11, 2024 11.72 12.23 11.49 12.23 1.752M
Nov 08, 2024 11.49 11.89 11.22 11.68 1.172M
Nov 07, 2024 11.43 11.44 11.27 11.36 473357.0
Nov 06, 2024 11.50 11.60 11.25 11.43 501465.0
Nov 05, 2024 10.81 11.13 10.81 11.13 203744.0
Nov 04, 2024 10.85 10.94 10.77 10.85 192220.0
Nov 01, 2024 11.12 11.17 10.88 10.89 244885.0
Oct 31, 2024 11.27 11.34 11.04 11.05 152795.0
Oct 30, 2024 11.34 11.46 11.24 11.25 144817.0
Oct 29, 2024 11.14 11.36 11.12 11.34 207820.0
Oct 28, 2024 11.21 11.37 11.18 11.20 264571.0
Oct 25, 2024 11.13 11.22 11.00 11.12 266431.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.10
Minimum
Apr 30 2024
15.01
Maximum
Dec 07 2021
10.76
Average
10.86
Median
May 11 2022

Price Related Metrics