P10 Inc (PX)
13.58
+0.44
(+3.35%)
USD |
NYSE |
Nov 21, 15:38
P10 Price: 13.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.42 | 13.14 | 12.30 | 13.14 | 2.972M |
| Nov 19, 2024 | 11.88 | 12.38 | 11.85 | 12.30 | 691000.0 |
| Nov 18, 2024 | 12.00 | 12.22 | 11.98 | 12.10 | 535939.0 |
| Nov 15, 2024 | 11.97 | 12.10 | 11.85 | 12.03 | 612587.0 |
| Nov 14, 2024 | 11.86 | 12.02 | 11.78 | 11.90 | 654448.0 |
| Nov 13, 2024 | 12.25 | 12.28 | 11.78 | 11.80 | 623149.0 |
| Nov 12, 2024 | 11.85 | 12.38 | 11.71 | 12.08 | 1.077M |
| Nov 11, 2024 | 11.72 | 12.23 | 11.49 | 12.23 | 1.752M |
| Nov 08, 2024 | 11.49 | 11.89 | 11.22 | 11.68 | 1.172M |
| Nov 07, 2024 | 11.43 | 11.44 | 11.27 | 11.36 | 473357.0 |
| Nov 06, 2024 | 11.50 | 11.60 | 11.25 | 11.43 | 501465.0 |
| Nov 05, 2024 | 10.81 | 11.13 | 10.81 | 11.13 | 203744.0 |
| Nov 04, 2024 | 10.85 | 10.94 | 10.77 | 10.85 | 192220.0 |
| Nov 01, 2024 | 11.12 | 11.17 | 10.88 | 10.89 | 244885.0 |
| Oct 31, 2024 | 11.27 | 11.34 | 11.04 | 11.05 | 152795.0 |
| Oct 30, 2024 | 11.34 | 11.46 | 11.24 | 11.25 | 144817.0 |
| Oct 29, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 207820.0 |
| Oct 28, 2024 | 11.21 | 11.37 | 11.18 | 11.20 | 264571.0 |
| Oct 25, 2024 | 11.13 | 11.22 | 11.00 | 11.12 | 266431.0 |
| Oct 24, 2024 | 11.02 | 11.09 | 10.96 | 11.08 | 187071.0 |
| Oct 23, 2024 | 11.19 | 11.29 | 10.80 | 10.95 | 361901.0 |
| Oct 22, 2024 | 11.20 | 11.35 | 11.16 | 11.27 | 277137.0 |
| Oct 21, 2024 | 11.31 | 11.31 | 11.07 | 11.18 | 222650.0 |
| Oct 18, 2024 | 11.27 | 11.35 | 11.10 | 11.29 | 423851.0 |
| Oct 17, 2024 | 11.46 | 11.46 | 11.18 | 11.25 | 401785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Apr 30 2024
15.01
Maximum
Dec 07 2021
10.73
Average
10.85
Median
Jan 03 2023
Price Benchmarks
| Blackstone Inc | 194.25 |
| Bridge Investment Group Holdings Inc | 9.96 |
| US Global Investors Inc | 2.45 |
| Principal Financial Group Inc | 84.61 |
| SEI Investments Co | 80.17 |
Price Related Metrics
| PE Ratio | 135.80 |
| PS Ratio | 5.915 |
| Price to Book Value | 4.277 |
| Price to Free Cash Flow | 22.86 |
| Earnings Yield | 0.74% |
| Market Cap | 1.516B |
| Operating PE Ratio | 35.44 |
| Normalized PE Ratio | 116.39 |