P10 Inc (PX)
14.10
0.00 (0.00%)
USD |
NYSE |
Dec 02, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
P10 Price: 14.10 for Dec. 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 29, 2024 | 14.18 | 14.28 | 14.04 | 14.10 | 587681.0 |
Nov 27, 2024 | 13.97 | 14.20 | 13.89 | 14.17 | 595102.0 |
Nov 26, 2024 | 13.90 | 14.00 | 13.82 | 13.92 | 677092.0 |
Nov 25, 2024 | 13.92 | 14.21 | 13.86 | 13.99 | 2.822M |
Nov 22, 2024 | 13.73 | 13.82 | 13.54 | 13.79 | 836070.0 |
Nov 21, 2024 | 13.25 | 13.67 | 12.97 | 13.60 | 1.761M |
Nov 20, 2024 | 12.30 | 13.14 | 12.30 | 13.14 | 2.972M |
Nov 19, 2024 | 11.88 | 12.38 | 11.85 | 12.30 | 691000.0 |
Nov 18, 2024 | 12.00 | 12.22 | 11.98 | 12.10 | 535939.0 |
Nov 15, 2024 | 11.97 | 12.10 | 11.85 | 12.03 | 612587.0 |
Nov 14, 2024 | 11.86 | 12.02 | 11.78 | 11.90 | 654448.0 |
Nov 13, 2024 | 12.25 | 12.28 | 11.78 | 11.80 | 623149.0 |
Nov 12, 2024 | 11.85 | 12.38 | 11.71 | 12.08 | 1.077M |
Nov 11, 2024 | 11.72 | 12.23 | 11.49 | 12.23 | 1.752M |
Nov 08, 2024 | 11.49 | 11.89 | 11.22 | 11.68 | 1.172M |
Nov 07, 2024 | 11.43 | 11.44 | 11.27 | 11.36 | 473357.0 |
Nov 06, 2024 | 11.50 | 11.60 | 11.25 | 11.43 | 501465.0 |
Nov 05, 2024 | 10.81 | 11.13 | 10.81 | 11.13 | 203744.0 |
Nov 04, 2024 | 10.85 | 10.94 | 10.77 | 10.85 | 192220.0 |
Nov 01, 2024 | 11.12 | 11.17 | 10.88 | 10.89 | 244885.0 |
Oct 31, 2024 | 11.27 | 11.34 | 11.04 | 11.05 | 152795.0 |
Oct 30, 2024 | 11.34 | 11.46 | 11.24 | 11.25 | 144817.0 |
Oct 29, 2024 | 11.14 | 11.36 | 11.12 | 11.34 | 207820.0 |
Oct 28, 2024 | 11.21 | 11.37 | 11.18 | 11.20 | 264571.0 |
Oct 25, 2024 | 11.13 | 11.22 | 11.00 | 11.12 | 266431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.10
Minimum
Apr 30 2024
15.01
Maximum
Dec 07 2021
10.76
Average
10.86
Median
May 11 2022
Price Benchmarks
Bridge Investment Group Holdings Inc | 9.80 |
Blackstone Inc | 187.01 |
US Global Investors Inc | 2.43 |
Principal Financial Group Inc | 85.43 |
SEI Investments Co | 81.93 |
Price Related Metrics
PE Ratio | 140.95 |
PS Ratio | 6.139 |
Price to Book Value | 4.439 |
Price to Free Cash Flow | 23.73 |
Earnings Yield | 0.71% |
Market Cap | 1.573B |
Operating PE Ratio | 36.79 |
Normalized PE Ratio | 120.81 |