PowerBand Solutions Inc (PWWBF)

0.04 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

PowerBand Solutions Price: 0.04 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.04 0.04 0.04 0.04 0.000
Jun 13, 2024 0.04 0.04 0.04 0.04 17010.00
Jun 12, 2024 0.037 0.037 0.02 0.02 5100.00
Jun 11, 2024 0.02 0.02 0.02 0.02 6830.00
Jun 10, 2024 0.0523 0.0523 0.0523 0.0523 0.000
Jun 07, 2024 0.041 0.06 0.041 0.0523 126270.0
Jun 06, 2024 0.07 0.07 0.07 0.07 0.000
Jun 05, 2024 0.0505 0.07 0.0505 0.07 1670.00
Jun 04, 2024 0.07 0.07 0.07 0.07 0.000
Jun 03, 2024 0.07 0.07 0.07 0.07 0.000
May 31, 2024 0.03 0.07 0.03 0.07 8030.00
May 30, 2024 0.03 0.07 0.03 0.07 6567.00
May 29, 2024 0.06 0.06 0.06 0.06 0.000
May 28, 2024 0.06 0.06 0.06 0.06 0.000
May 24, 2024 0.06 0.06 0.06 0.06 1000.00
May 23, 2024 0.05 0.07 0.05 0.06 30217.00
May 22, 2024 0.04 0.04 0.04 0.04 0.000
May 21, 2024 0.0520 0.0520 0.04 0.04 34475.00
May 20, 2024 0.0131 0.0145 0.0131 0.0145 2075.00
May 17, 2024 0.045 0.0539 0.045 0.0539 111879.0
May 16, 2024 0.04 0.04 0.04 0.04 6000.00
May 15, 2024 0.04 0.04 0.04 0.04 0.000
May 14, 2024 0.04 0.04 0.0366 0.04 3650.00
May 13, 2024 0.0331 0.0366 0.0331 0.0366 3400.00
May 10, 2024 0.0331 0.04 0.0331 0.04 89100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Jan 05 2024
1.12
Maximum
Mar 12 2021
0.2369
Average
0.112
Median
May 18 2020

Price Benchmarks

Destiny Media Technologies Inc 0.92
Shopify Inc 67.66
Ehave Inc 0.001
Versus Systems Inc 1.60
LeddarTech Holdings Inc 0.8902

Price Related Metrics

PS Ratio 4.483
Earnings Yield -158.0%
Market Cap 11.97M