TrueShares Eagle Global Next Gen Power Infra ETF (PWRZ)
29.90
-0.18
(-0.60%)
USD |
BATS |
Oct 30, 16:00
PWRZ Price : 29.90 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 116.00 |
| Oct 29, 2026 | 29.99 | 30.08 | 29.99 | 30.08 | 206.00 |
| Oct 28, 2026 | 29.84 | 29.84 | 29.83 | 29.83 | 1415.00 |
| Oct 27, 2026 | 29.85 | 29.89 | 29.85 | 29.89 | 1216.00 |
| Oct 26, 2026 | 29.51 | 29.51 | 29.49 | 29.49 | 1230.00 |
| Oct 23, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 111.00 |
| Oct 22, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 134.00 |
| Oct 21, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 154.00 |
| Oct 20, 2026 | 29.25 | 29.26 | 29.25 | 29.26 | 379.00 |
| Oct 19, 2026 | 28.91 | 28.91 | 28.90 | 28.90 | 430.00 |
| Oct 16, 2026 | 29.62 | 29.69 | 29.51 | 29.51 | 11583.00 |
| Oct 15, 2026 | 29.14 | 29.22 | 28.99 | 29.22 | 118884.0 |
| Oct 14, 2026 | 29.20 | 29.22 | 29.18 | 29.18 | 113988.0 |
| Oct 13, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 107.00 |
| Oct 12, 2026 | 29.38 | 29.38 | 29.30 | 29.30 | 452.00 |
| Oct 09, 2026 | 29.09 | 29.18 | 28.20 | 29.18 | 80211.00 |
| Oct 08, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 85.00 |
| Oct 07, 2026 | 28.98 | 29.01 | 28.98 | 29.01 | 1478.00 |
| Oct 06, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 67.00 |
| Oct 05, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 118.00 |
| Oct 02, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 32.00 |
| Oct 01, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 26.00 |
| Sep 30, 2026 | 29.03 | 29.03 | 28.98 | 28.98 | 299.00 |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 16.00 |
| Sep 28, 2026 | 28.65 | 29.30 | 28.65 | 29.19 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median