TrueShares Eagle Global Next Gen Power Infra ETF (PWRZ)
29.66
+0.20
(+0.67%)
USD |
BATS |
Sep 16, 16:00
PWRZ Price : 29.66 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.72 | 29.75 | 29.61 | 29.66 | 491.00 |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 14.00 |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 33.00 |
| Sep 11, 2026 | 30.26 | 30.26 | 30.20 | 30.20 | 1315.00 |
| Sep 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 91.00 |
| Sep 09, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 21.00 |
| Sep 08, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 69.00 |
| Sep 04, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 43.00 |
| Sep 03, 2026 | 30.06 | 30.17 | 30.06 | 30.17 | 155.00 |
| Sep 02, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 23.00 |
| Sep 01, 2026 | 30.26 | 30.30 | 30.26 | 30.30 | 193.00 |
| Aug 31, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 71.00 |
| Aug 28, 2026 | 31.03 | 31.03 | 30.56 | 30.56 | 494.00 |
| Aug 27, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 21.00 |
| Aug 26, 2026 | 30.91 | 30.91 | 30.79 | 30.84 | 2972.00 |
| Aug 25, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 20.00 |
| Aug 24, 2026 | 30.38 | 30.58 | 30.38 | 30.58 | 266.00 |
| Aug 21, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 17.00 |
| Aug 20, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 19.00 |
| Aug 19, 2026 | 30.91 | 30.95 | 30.91 | 30.95 | 119.00 |
| Aug 18, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 61.00 |
| Aug 17, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 26.00 |
| Aug 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 34.00 |
| Aug 13, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 173.00 |
| Aug 12, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median