TrueShares Eagle Global Next Gen Power Infra ETF (PWRZ)
29.18
+0.10
(+0.34%)
USD |
BATS |
Oct 09, 16:00
29.09
-0.09
(-0.31%)
After-Hours: 20:00
PWRZ Price : 29.18 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 29.09 | 29.18 | 28.20 | 29.18 | 80211.00 |
| Oct 08, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 85.00 |
| Oct 07, 2026 | 28.98 | 29.01 | 28.98 | 29.01 | 1478.00 |
| Oct 06, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 67.00 |
| Oct 05, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 118.00 |
| Oct 02, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 32.00 |
| Oct 01, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 26.00 |
| Sep 30, 2026 | 29.03 | 29.03 | 28.98 | 28.98 | 299.00 |
| Sep 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 16.00 |
| Sep 28, 2026 | 28.65 | 29.30 | 28.65 | 29.19 | 610.00 |
| Sep 25, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 99.00 |
| Sep 24, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 55.00 |
| Sep 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 31.00 |
| Sep 22, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 53.00 |
| Sep 21, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 25.00 |
| Sep 18, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 22.00 |
| Sep 17, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 87.00 |
| Sep 16, 2026 | 29.72 | 29.75 | 29.61 | 29.66 | 491.00 |
| Sep 15, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 14.00 |
| Sep 14, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 33.00 |
| Sep 11, 2026 | 30.26 | 30.26 | 30.20 | 30.20 | 1315.00 |
| Sep 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 91.00 |
| Sep 09, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 21.00 |
| Sep 08, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 69.00 |
| Sep 04, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median