Nomura Energy Transition ETF (PWER)
44.94
+0.36
(+0.81%)
USD |
NYSEARCA |
Oct 09, 16:00
PWER Price : 44.94 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.92 | 44.98 | 44.91 | 44.94 | 1263.00 |
| Oct 08, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 100.00 |
| Oct 07, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 15.00 |
| Oct 06, 2026 | 45.16 | 45.16 | 44.97 | 44.97 | 515.00 |
| Oct 05, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 104.00 |
| Oct 02, 2026 | 44.07 | 44.07 | 44.07 | 44.07 | 100.00 |
| Oct 01, 2026 | 43.19 | 43.46 | 43.19 | 43.46 | 118.00 |
| Sep 30, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 26.00 |
| Sep 29, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 130.00 |
| Sep 28, 2026 | 43.56 | 43.56 | 43.29 | 43.34 | 825.00 |
| Sep 25, 2026 | 43.97 | 44.00 | 43.79 | 44.00 | 658.00 |
| Sep 24, 2026 | 43.81 | 43.87 | 43.81 | 43.82 | 542.00 |
| Sep 23, 2026 | 44.43 | 44.43 | 44.19 | 44.19 | 502.00 |
| Sep 22, 2026 | 44.58 | 44.82 | 44.58 | 44.82 | 979.00 |
| Sep 21, 2026 | 44.83 | 44.88 | 44.68 | 44.68 | 2639.00 |
| Sep 18, 2026 | 45.50 | 45.50 | 45.20 | 45.47 | 3927.00 |
| Sep 17, 2026 | 45.98 | 45.98 | 45.98 | 45.98 | 1793.00 |
| Sep 16, 2026 | 45.78 | 45.78 | 44.96 | 44.96 | 4401.00 |
| Sep 15, 2026 | 45.26 | 45.78 | 45.19 | 45.72 | 3430.00 |
| Sep 14, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 136.00 |
| Sep 11, 2026 | 46.18 | 46.36 | 46.18 | 46.20 | 880.00 |
| Sep 10, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 128.00 |
| Sep 09, 2026 | 46.97 | 46.97 | 46.90 | 46.90 | 2620.00 |
| Sep 08, 2026 | 46.88 | 47.15 | 46.88 | 47.04 | 3225.00 |
| Sep 04, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median