Nomura Energy Transition ETF (PWER)
46.28
-0.19
(-0.41%)
USD |
NYSEARCA |
Sep 04, 16:00
PWER Price : 46.28 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 22.00 |
| Sep 03, 2026 | 46.84 | 46.84 | 46.46 | 46.47 | 1106.00 |
| Sep 02, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 59.00 |
| Sep 01, 2026 | 45.73 | 45.73 | 45.60 | 45.65 | 553.00 |
| Aug 31, 2026 | 45.64 | 45.74 | 45.64 | 45.74 | 265.00 |
| Aug 28, 2026 | 46.22 | 46.22 | 45.96 | 45.96 | 197.00 |
| Aug 27, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 177.00 |
| Aug 26, 2026 | 46.50 | 46.54 | 46.22 | 46.22 | 681.00 |
| Aug 25, 2026 | 45.99 | 46.33 | 45.99 | 46.33 | 1463.00 |
| Aug 24, 2026 | 46.73 | 46.73 | 46.12 | 46.12 | 831.00 |
| Aug 21, 2026 | 46.60 | 46.71 | 46.60 | 46.66 | 378.00 |
| Aug 20, 2026 | 45.68 | 45.83 | 45.47 | 45.52 | 6370.00 |
| Aug 19, 2026 | 45.85 | 45.86 | 45.42 | 45.42 | 5503.00 |
| Aug 18, 2026 | 45.18 | 45.32 | 44.96 | 44.96 | 2852.00 |
| Aug 17, 2026 | 45.52 | 45.69 | 45.52 | 45.69 | 2013.00 |
| Aug 14, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 201.00 |
| Aug 13, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 42.00 |
| Aug 12, 2026 | 45.62 | 45.62 | 45.52 | 45.52 | 539.00 |
| Aug 11, 2026 | 45.29 | 45.35 | 45.29 | 45.35 | 273.00 |
| Aug 10, 2026 | 44.64 | 45.16 | 44.60 | 45.14 | 7934.00 |
| Aug 07, 2026 | 44.12 | 44.12 | 43.93 | 43.99 | 1060.00 |
| Aug 06, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 17.00 |
| Aug 05, 2026 | 43.75 | 43.75 | 43.22 | 43.22 | 2596.00 |
| Aug 04, 2026 | 43.30 | 43.30 | 43.25 | 43.25 | 206.00 |
| Aug 03, 2026 | 42.18 | 42.24 | 42.18 | 42.24 | 339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median