Macquarie Energy Transition ETF (PWER)
28.25
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
PWER Price: 28.25 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 19, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 18, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 15, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.000 |
| Nov 13, 2024 | 28.27 | 28.36 | 28.25 | 28.25 | 223.00 |
| Nov 12, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 0.000 |
| Nov 11, 2024 | 28.78 | 28.78 | 28.75 | 28.77 | 304.00 |
| Nov 08, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 10.00 |
| Nov 07, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 16.00 |
| Nov 06, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 115.00 |
| Nov 05, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 3.000 |
| Nov 04, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 10.00 |
| Nov 01, 2024 | 28.50 | 28.50 | 28.22 | 28.22 | 310.00 |
| Oct 31, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 1.000 |
| Oct 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 18.00 |
| Oct 29, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | 1.000 |
| Oct 28, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 3.000 |
| Oct 25, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 2.000 |
| Oct 24, 2024 | 28.30 | 28.44 | 28.30 | 28.44 | 100.00 |
| Oct 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 5.000 |
| Oct 22, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 2.000 |
| Oct 21, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 4.000 |
| Oct 18, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.44
Minimum
Feb 05 2024
30.73
Maximum
May 28 2024
27.48
Average
27.90
Median