TCW Transform Systems ETF (PWRD)
108.78
+1.45
(+1.35%)
USD |
NASDAQ |
Aug 26, 16:00
108.78
0.00 (0.00%)
After-Hours: 16:37
PWRD Price : 108.78 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 108.62 | 108.62 | 106.80 | 107.33 | 50334.00 |
| Aug 24, 2026 | 107.29 | 107.29 | 105.92 | 106.74 | 63224.00 |
| Aug 21, 2026 | 109.11 | 109.48 | 107.86 | 108.28 | 43506.00 |
| Aug 20, 2026 | 108.50 | 109.14 | 107.75 | 108.30 | 86101.00 |
| Aug 19, 2026 | 111.89 | 111.89 | 108.01 | 108.64 | 61397.00 |
| Aug 18, 2026 | 112.16 | 112.60 | 110.34 | 111.06 | 139990.0 |
| Aug 17, 2026 | 114.46 | 115.20 | 114.25 | 114.64 | 86760.00 |
| Aug 14, 2026 | 113.54 | 114.28 | 113.20 | 113.66 | 37057.00 |
| Aug 13, 2026 | 114.37 | 115.09 | 113.45 | 113.51 | 56769.00 |
| Aug 12, 2026 | 115.34 | 115.34 | 114.16 | 114.34 | 37159.00 |
| Aug 11, 2026 | 112.48 | 113.76 | 111.92 | 112.51 | 115652.0 |
| Aug 10, 2026 | 113.18 | 113.22 | 111.60 | 111.79 | 49223.00 |
| Aug 07, 2026 | 113.95 | 113.95 | 111.38 | 112.24 | 50310.00 |
| Aug 06, 2026 | 112.25 | 114.10 | 111.98 | 111.99 | 60445.00 |
| Aug 05, 2026 | 113.18 | 114.33 | 112.38 | 112.67 | 66030.00 |
| Aug 04, 2026 | 111.65 | 113.57 | 111.14 | 113.00 | 50381.00 |
| Aug 03, 2026 | 107.17 | 110.31 | 106.55 | 110.20 | 75671.00 |
| Jul 31, 2026 | 109.69 | 110.04 | 106.74 | 107.94 | 83659.00 |
| Jul 30, 2026 | 105.46 | 106.75 | 105.00 | 106.47 | 84170.00 |
| Jul 29, 2026 | 105.20 | 105.94 | 101.40 | 101.49 | 199770.0 |
| Jul 28, 2026 | 107.28 | 107.64 | 104.80 | 106.00 | 176020.0 |
| Jul 27, 2026 | 111.82 | 112.27 | 107.75 | 109.38 | 120948.0 |
| Jul 24, 2026 | 113.17 | 113.17 | 110.35 | 110.71 | 49811.00 |
| Jul 23, 2026 | 111.64 | 114.36 | 111.64 | 113.23 | 45290.00 |
| Jul 22, 2026 | 111.24 | 113.01 | 111.24 | 112.46 | 55798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median