iShares U.S. Thematic Rotation ActiveETF (THRO)
34.38
+0.33
(+0.97%)
USD |
NYSEARCA |
Nov 21, 16:00
THRO Price: 34.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 34.16 | 34.46 | 34.03 | 34.38 | 8346.00 |
| Nov 20, 2024 | 33.90 | 34.13 | 33.90 | 34.05 | 617.00 |
| Nov 19, 2024 | 33.81 | 33.81 | 33.81 | 33.81 | 0.000 |
| Nov 18, 2024 | 33.86 | 33.86 | 33.81 | 33.81 | 542.00 |
| Nov 15, 2024 | 33.80 | 33.80 | 33.61 | 33.69 | 4483.00 |
| Nov 14, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.000 |
| Nov 13, 2024 | 34.47 | 34.54 | 34.37 | 34.37 | 3053.00 |
| Nov 12, 2024 | 34.49 | 34.49 | 34.36 | 34.41 | 1427.00 |
| Nov 11, 2024 | 34.56 | 34.56 | 34.45 | 34.45 | 1043.00 |
| Nov 08, 2024 | 34.50 | 34.58 | 34.50 | 34.56 | 1065.00 |
| Nov 07, 2024 | 34.18 | 34.42 | 34.18 | 34.37 | 3694.00 |
| Nov 06, 2024 | 33.97 | 34.01 | 33.75 | 34.01 | 1502.00 |
| Nov 05, 2024 | 33.14 | 33.21 | 33.14 | 33.21 | 1838.00 |
| Nov 04, 2024 | 32.78 | 32.78 | 32.70 | 32.70 | 6595.00 |
| Nov 01, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 14.00 |
| Oct 31, 2024 | 32.51 | 32.51 | 32.51 | 32.51 | 45.00 |
| Oct 30, 2024 | 33.19 | 33.22 | 33.12 | 33.12 | 1255.00 |
| Oct 29, 2024 | 33.11 | 33.35 | 33.11 | 33.30 | 673.00 |
| Oct 28, 2024 | 33.22 | 33.24 | 33.19 | 33.19 | 662.00 |
| Oct 25, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 12.00 |
| Oct 24, 2024 | 33.25 | 33.25 | 33.15 | 33.15 | 247.00 |
| Oct 23, 2024 | 33.10 | 33.10 | 33.10 | 33.10 | 182.00 |
| Oct 22, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 96.00 |
| Oct 21, 2024 | 33.43 | 33.53 | 33.43 | 33.53 | 712.00 |
| Oct 18, 2024 | 33.57 | 33.57 | 33.55 | 33.55 | 4295.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.74
Minimum
Sep 30 2022
34.56
Maximum
Nov 08 2024
24.83
Average
23.65
Median