iShares US Thematic Rotation Active ETF (THRO)
44.62
+0.70
(+1.58%)
USD |
NYSEARCA |
Sep 21, 16:00
44.62
0.00 (0.00%)
After-Hours: 20:00
THRO Price : 44.62 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 43.92 | 43.94 | 43.66 | 43.93 | 491803.0 |
| Sep 17, 2026 | 43.81 | 43.88 | 43.65 | 43.84 | 442493.0 |
| Sep 16, 2026 | 43.60 | 43.68 | 43.01 | 43.28 | 494028.0 |
| Sep 15, 2026 | 43.51 | 43.56 | 43.33 | 43.45 | 361963.0 |
| Sep 14, 2026 | 43.53 | 43.80 | 43.47 | 43.63 | 702584.0 |
| Sep 11, 2026 | 43.92 | 44.02 | 43.86 | 43.92 | 406587.0 |
| Sep 10, 2026 | 43.52 | 43.62 | 43.42 | 43.51 | 430071.0 |
| Sep 09, 2026 | 43.87 | 43.90 | 43.69 | 43.79 | 396026.0 |
| Sep 08, 2026 | 44.10 | 44.12 | 43.90 | 43.96 | 463997.0 |
| Sep 04, 2026 | 44.19 | 44.24 | 44.00 | 44.08 | 424784.0 |
| Sep 03, 2026 | 43.91 | 44.28 | 43.88 | 44.22 | 483299.0 |
| Sep 02, 2026 | 43.60 | 43.78 | 43.54 | 43.73 | 566753.0 |
| Sep 01, 2026 | 43.55 | 43.74 | 43.42 | 43.55 | 509767.0 |
| Aug 31, 2026 | 43.77 | 43.90 | 43.68 | 43.84 | 520691.0 |
| Aug 28, 2026 | 43.97 | 44.19 | 43.78 | 43.85 | 548642.0 |
| Aug 27, 2026 | 43.72 | 43.99 | 43.67 | 43.95 | 607863.0 |
| Aug 26, 2026 | 43.47 | 43.64 | 43.44 | 43.56 | 421118.0 |
| Aug 25, 2026 | 43.62 | 43.62 | 43.38 | 43.55 | 389964.0 |
| Aug 24, 2026 | 43.54 | 43.55 | 43.32 | 43.43 | 436665.0 |
| Aug 21, 2026 | 43.69 | 43.73 | 43.50 | 43.61 | 490974.0 |
| Aug 20, 2026 | 43.72 | 43.80 | 43.44 | 43.48 | 624685.0 |
| Aug 19, 2026 | 44.11 | 44.13 | 43.86 | 43.91 | 652530.0 |
| Aug 18, 2026 | 43.99 | 44.08 | 43.89 | 43.98 | 598864.0 |
| Aug 17, 2026 | 44.44 | 44.51 | 44.31 | 44.31 | 434816.0 |
| Aug 14, 2026 | 44.49 | 44.56 | 44.32 | 44.39 | 534049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 192.88 |
| iShares ESG MSCI KLD 400 ETF | 147.73 |
| iShares Russell 1000 ETF | 422.48 |
| iShares Dow Jones US ETF | 188.28 |
| iShares Morningstar US Equity ETF | 106.62 |