iShares US Thematic Rotation Active ETF (THRO)
43.44
-0.17
(-0.39%)
USD |
NYSEARCA |
Aug 24, 16:00
43.44
0.00 (0.00%)
After-Hours: 20:00
THRO Price : 43.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 43.69 | 43.73 | 43.50 | 43.61 | 490974.0 |
| Aug 20, 2026 | 43.72 | 43.80 | 43.44 | 43.48 | 624685.0 |
| Aug 19, 2026 | 44.11 | 44.13 | 43.86 | 43.91 | 652530.0 |
| Aug 18, 2026 | 43.99 | 44.08 | 43.89 | 43.98 | 598864.0 |
| Aug 17, 2026 | 44.44 | 44.51 | 44.31 | 44.31 | 434816.0 |
| Aug 14, 2026 | 44.49 | 44.56 | 44.32 | 44.39 | 534049.0 |
| Aug 13, 2026 | 44.29 | 44.58 | 44.29 | 44.42 | 758462.0 |
| Aug 12, 2026 | 44.35 | 44.35 | 44.18 | 44.25 | 418624.0 |
| Aug 11, 2026 | 44.35 | 44.35 | 43.93 | 44.00 | 760225.0 |
| Aug 10, 2026 | 44.21 | 44.39 | 44.19 | 44.25 | 628162.0 |
| Aug 07, 2026 | 44.14 | 44.28 | 43.98 | 44.25 | 539610.0 |
| Aug 06, 2026 | 43.96 | 44.21 | 43.92 | 43.99 | 646275.0 |
| Aug 05, 2026 | 44.37 | 44.43 | 43.97 | 43.97 | 599820.0 |
| Aug 04, 2026 | 43.48 | 44.30 | 43.48 | 44.16 | 675797.0 |
| Aug 03, 2026 | 42.70 | 43.28 | 42.70 | 43.22 | 520491.0 |
| Jul 31, 2026 | 42.53 | 42.74 | 42.08 | 42.61 | 528069.0 |
| Jul 30, 2026 | 41.76 | 42.29 | 41.73 | 42.23 | 549420.0 |
| Jul 29, 2026 | 41.94 | 42.07 | 41.22 | 41.23 | 584639.0 |
| Jul 28, 2026 | 42.02 | 42.15 | 41.74 | 42.03 | 438226.0 |
| Jul 27, 2026 | 42.49 | 42.53 | 41.89 | 42.12 | 394274.0 |
| Jul 24, 2026 | 42.23 | 42.48 | 42.08 | 42.17 | 564197.0 |
| Jul 23, 2026 | 42.28 | 42.51 | 42.07 | 42.23 | 472637.0 |
| Jul 22, 2026 | 42.63 | 42.94 | 42.63 | 42.75 | 421316.0 |
| Jul 21, 2026 | 42.57 | 42.82 | 42.44 | 42.76 | 448840.0 |
| Jul 20, 2026 | 42.53 | 42.66 | 42.20 | 42.22 | 862644.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 189.27 |
| iShares ESG MSCI KLD 400 ETF | 145.95 |
| iShares Russell 1000 ETF | 418.34 |
| iShares Dow Jones US ETF | 186.23 |
| iShares Morningstar US Equity ETF | 105.79 |