CORE16 Best of Breed Premier Index ETF (BOBP)
28.37
-0.15
(-0.51%)
USD |
NYSEARCA |
Nov 13, 16:00
28.37
0.00 (0.00%)
After-Hours: 19:59
BOBP Price : 28.37 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 28.29 | 28.37 | 28.29 | 28.37 | 1047.00 |
| Nov 12, 2026 | 28.55 | 28.61 | 28.44 | 28.52 | 1937.00 |
| Nov 11, 2026 | 28.45 | 28.73 | 28.45 | 28.73 | 2070.00 |
| Nov 10, 2026 | 28.08 | 28.13 | 27.98 | 28.13 | 1386.00 |
| Nov 09, 2026 | 27.94 | 28.29 | 27.89 | 28.29 | 1522.00 |
| Nov 06, 2026 | 27.28 | 27.35 | 27.21 | 27.35 | 1283.00 |
| Nov 05, 2026 | 28.17 | 28.25 | 27.04 | 27.04 | 1528.00 |
| Nov 04, 2026 | 28.76 | 28.83 | 28.44 | 28.44 | 1047.00 |
| Nov 03, 2026 | 28.64 | 28.83 | 28.64 | 28.78 | 1122.00 |
| Nov 02, 2026 | 28.86 | 28.93 | 28.53 | 28.53 | 1444.00 |
| Oct 30, 2026 | 28.84 | 28.92 | 28.68 | 28.68 | 1258.00 |
| Oct 29, 2026 | 29.18 | 29.41 | 29.18 | 29.31 | 1192.00 |
| Oct 28, 2026 | 29.12 | 29.30 | 29.09 | 29.30 | 1400.00 |
| Oct 27, 2026 | 28.90 | 29.07 | 28.88 | 29.07 | 1205.00 |
| Oct 26, 2026 | 28.66 | 28.80 | 28.62 | 28.80 | 1093.00 |
| Oct 23, 2026 | 28.39 | 28.47 | 28.35 | 28.47 | 1488.00 |
| Oct 22, 2026 | 28.91 | 28.91 | 28.56 | 28.56 | 1771.00 |
| Oct 21, 2026 | 29.31 | 29.41 | 29.31 | 29.40 | 2159.00 |
| Oct 20, 2026 | 29.04 | 29.20 | 29.01 | 29.20 | 1258.00 |
| Oct 19, 2026 | 29.34 | 29.44 | 29.27 | 29.27 | 1445.00 |
| Oct 16, 2026 | 29.47 | 29.49 | 29.15 | 29.15 | 1553.00 |
| Oct 15, 2026 | 29.23 | 29.49 | 29.10 | 29.49 | 1406.00 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | 1457.00 |
| Oct 13, 2026 | 29.90 | 30.09 | 29.90 | 30.00 | 1648.00 |
| Oct 12, 2026 | 30.00 | 30.29 | 30.00 | 30.12 | 2269.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median