CORE16 Best of Breed Premier Index ETF (BOBP)
28.47
-0.09
(-0.33%)
USD |
NYSEARCA |
Oct 23, 16:00
BOBP Price : 28.47 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.39 | 28.47 | 28.35 | 28.47 | 1488.00 |
| Oct 22, 2026 | 28.91 | 28.91 | 28.56 | 28.56 | 1771.00 |
| Oct 21, 2026 | 29.31 | 29.41 | 29.31 | 29.40 | 2159.00 |
| Oct 20, 2026 | 29.04 | 29.20 | 29.01 | 29.20 | 1258.00 |
| Oct 19, 2026 | 29.34 | 29.44 | 29.27 | 29.27 | 1445.00 |
| Oct 16, 2026 | 29.47 | 29.49 | 29.15 | 29.15 | 1553.00 |
| Oct 15, 2026 | 29.23 | 29.49 | 29.10 | 29.49 | 1406.00 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | 1457.00 |
| Oct 13, 2026 | 29.90 | 30.09 | 29.90 | 30.00 | 1648.00 |
| Oct 12, 2026 | 30.00 | 30.29 | 30.00 | 30.12 | 2269.00 |
| Oct 09, 2026 | 30.34 | 30.45 | 30.32 | 30.37 | 1399.00 |
| Oct 08, 2026 | 30.34 | 30.43 | 30.20 | 30.27 | 1746.00 |
| Oct 07, 2026 | 30.28 | 30.42 | 30.28 | 30.42 | 1313.00 |
| Oct 06, 2026 | 30.68 | 30.77 | 30.68 | 30.73 | 1554.00 |
| Oct 05, 2026 | 30.46 | 30.61 | 30.42 | 30.60 | 1410.00 |
| Oct 02, 2026 | 30.57 | 30.72 | 30.56 | 30.63 | 1362.00 |
| Oct 01, 2026 | 30.02 | 30.31 | 30.02 | 30.31 | 1230.00 |
| Sep 30, 2026 | 30.15 | 30.23 | 30.00 | 30.00 | 1818.00 |
| Sep 29, 2026 | 30.06 | 30.18 | 30.06 | 30.13 | 1344.00 |
| Sep 28, 2026 | 29.98 | 30.15 | 29.98 | 30.01 | 1523.00 |
| Sep 25, 2026 | 30.22 | 30.30 | 30.21 | 30.26 | 1550.00 |
| Sep 24, 2026 | 29.92 | 30.09 | 29.89 | 30.09 | 1236.00 |
| Sep 23, 2026 | 30.11 | 30.19 | 30.09 | 30.09 | 1219.00 |
| Sep 22, 2026 | 30.16 | 30.34 | 30.16 | 30.34 | 1245.00 |
| Sep 21, 2026 | 29.93 | 30.24 | 29.93 | 30.24 | 1285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median