CORE16 Best of Breed Premier Index ETF (BOBP)
30.41
+0.23
(+0.77%)
USD |
NYSEARCA |
Aug 25, 16:00
BOBP Price : 30.41 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.51 | 30.60 | 30.41 | 30.41 | 1516.00 |
| Aug 24, 2026 | 30.02 | 30.20 | 29.94 | 30.18 | 2360.00 |
| Aug 21, 2026 | 30.51 | 30.61 | 30.44 | 30.44 | 1635.00 |
| Aug 20, 2026 | 30.45 | 30.54 | 30.27 | 30.27 | 1748.00 |
| Aug 19, 2026 | 30.56 | 30.86 | 30.54 | 30.86 | 1933.00 |
| Aug 18, 2026 | 30.25 | 30.28 | 30.00 | 30.04 | 2004.00 |
| Aug 17, 2026 | 30.57 | 30.82 | 30.56 | 30.70 | 2280.00 |
| Aug 14, 2026 | 30.40 | 30.49 | 30.26 | 30.49 | 2099.00 |
| Aug 13, 2026 | 30.36 | 30.46 | 30.31 | 30.31 | 1575.00 |
| Aug 12, 2026 | 30.40 | 30.41 | 30.27 | 30.33 | 2130.00 |
| Aug 11, 2026 | 30.09 | 30.16 | 29.93 | 29.95 | 2712.00 |
| Aug 10, 2026 | 30.13 | 30.13 | 29.86 | 29.86 | 2401.00 |
| Aug 07, 2026 | 30.12 | 30.12 | 29.76 | 29.99 | 2361.00 |
| Aug 06, 2026 | 29.98 | 30.19 | 29.82 | 29.82 | 2593.00 |
| Aug 05, 2026 | 30.41 | 30.45 | 30.03 | 30.03 | 2934.00 |
| Aug 04, 2026 | 29.79 | 30.11 | 29.76 | 30.09 | 4573.00 |
| Aug 03, 2026 | 29.00 | 29.50 | 28.91 | 29.49 | 4127.00 |
| Jul 31, 2026 | 29.84 | 29.84 | 29.31 | 29.32 | 3022.00 |
| Jul 30, 2026 | 28.88 | 29.25 | 28.88 | 29.25 | 2521.00 |
| Jul 29, 2026 | 29.13 | 29.13 | 28.28 | 28.28 | 2166.00 |
| Jul 28, 2026 | 29.13 | 29.13 | 28.89 | 29.05 | 3523.00 |
| Jul 27, 2026 | 30.06 | 30.08 | 29.34 | 29.61 | 2947.00 |
| Jul 24, 2026 | 30.38 | 30.38 | 29.85 | 29.85 | 3100.00 |
| Jul 23, 2026 | 30.68 | 30.70 | 30.48 | 30.48 | 3138.00 |
| Jul 22, 2026 | 30.51 | 30.69 | 30.39 | 30.55 | 3329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median