CORE16 Best of Breed Premier Index ETF (BOBP)
30.63
+0.32
(+1.07%)
USD |
NYSEARCA |
Oct 02, 16:00
BOBP Price : 30.63 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.57 | 30.72 | 30.56 | 30.63 | 1362.00 |
| Oct 01, 2026 | 30.02 | 30.31 | 30.02 | 30.31 | 1230.00 |
| Sep 30, 2026 | 30.15 | 30.23 | 30.00 | 30.00 | 1818.00 |
| Sep 29, 2026 | 30.06 | 30.18 | 30.06 | 30.13 | 1344.00 |
| Sep 28, 2026 | 29.98 | 30.15 | 29.98 | 30.01 | 1523.00 |
| Sep 25, 2026 | 30.22 | 30.30 | 30.21 | 30.26 | 1550.00 |
| Sep 24, 2026 | 29.92 | 30.09 | 29.89 | 30.09 | 1236.00 |
| Sep 23, 2026 | 30.11 | 30.19 | 30.09 | 30.09 | 1219.00 |
| Sep 22, 2026 | 30.16 | 30.34 | 30.16 | 30.34 | 1245.00 |
| Sep 21, 2026 | 29.93 | 30.24 | 29.93 | 30.24 | 1285.00 |
| Sep 18, 2026 | 29.58 | 29.81 | 29.57 | 29.81 | 1394.00 |
| Sep 17, 2026 | 29.65 | 29.74 | 29.57 | 29.57 | 1316.00 |
| Sep 16, 2026 | 29.59 | 29.59 | 29.32 | 29.32 | 1614.00 |
| Sep 15, 2026 | 29.50 | 29.53 | 29.35 | 29.35 | 1653.00 |
| Sep 14, 2026 | 29.59 | 29.67 | 29.48 | 29.48 | 1426.00 |
| Sep 11, 2026 | 30.16 | 30.23 | 30.11 | 30.16 | 2266.00 |
| Sep 10, 2026 | 29.92 | 30.03 | 29.81 | 29.81 | 1242.00 |
| Sep 09, 2026 | 30.34 | 30.37 | 30.20 | 30.20 | 1239.00 |
| Sep 08, 2026 | 30.42 | 30.47 | 30.37 | 30.39 | 1669.00 |
| Sep 04, 2026 | 30.25 | 30.27 | 30.17 | 30.27 | 1928.00 |
| Sep 03, 2026 | 29.82 | 30.01 | 29.74 | 30.00 | 1603.00 |
| Sep 02, 2026 | 29.84 | 29.91 | 29.82 | 29.87 | 2686.00 |
| Sep 01, 2026 | 29.65 | 29.76 | 29.65 | 29.76 | 2004.00 |
| Aug 31, 2026 | 29.98 | 29.98 | 29.90 | 29.93 | 1516.00 |
| Aug 28, 2026 | 30.33 | 30.33 | 29.96 | 29.96 | 1627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median