Quanta Services, Inc. (PWR)
546.43
-6.01
(-1.09%)
USD |
NYSE |
Oct 23, 16:00
547.00
+0.57
(+0.10%)
After-Hours: 20:00
Quanta Services Total Return Level : 557.35 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 557.35 |
| October 22, 2026 | 563.48 |
| October 21, 2026 | 613.15 |
| October 20, 2026 | 607.91 |
| October 19, 2026 | 630.76 |
| October 16, 2026 | 644.48 |
| October 15, 2026 | 655.04 |
| October 14, 2026 | 673.73 |
| October 13, 2026 | 702.64 |
| October 12, 2026 | 708.67 |
| October 09, 2026 | 720.04 |
| October 08, 2026 | 699.02 |
| October 07, 2026 | 715.08 |
| October 06, 2026 | 733.94 |
| October 05, 2026 | 697.07 |
| October 02, 2026 | 690.08 |
| October 01, 2026 | 675.84 |
| September 30, 2026 | 655.24 |
| September 29, 2026 | 664.70 |
| September 28, 2026 | 657.12 |
| September 25, 2026 | 661.99 |
| September 24, 2026 | 656.25 |
| September 23, 2026 | 647.48 |
| September 22, 2026 | 655.36 |
| September 21, 2026 | 655.34 |
| Date | Value |
|---|---|
| September 18, 2026 | 649.32 |
| September 17, 2026 | 628.75 |
| September 16, 2026 | 631.55 |
| September 15, 2026 | 625.50 |
| September 14, 2026 | 634.34 |
| September 11, 2026 | 663.47 |
| September 10, 2026 | 630.99 |
| September 09, 2026 | 639.40 |
| September 08, 2026 | 651.71 |
| September 04, 2026 | 636.78 |
| September 03, 2026 | 632.34 |
| September 02, 2026 | 622.88 |
| September 01, 2026 | 623.50 |
| August 31, 2026 | 619.12 |
| August 28, 2026 | 614.64 |
| August 27, 2026 | 634.15 |
| August 26, 2026 | 628.95 |
| August 25, 2026 | 615.74 |
| August 24, 2026 | 629.00 |
| August 21, 2026 | 652.00 |
| August 20, 2026 | 675.59 |
| August 19, 2026 | 690.83 |
| August 18, 2026 | 709.94 |
| August 17, 2026 | 736.62 |
| August 14, 2026 | 699.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EMCOR Group, Inc. | 702.96 |
| Comfort Systems USA, Inc. | 1450.69 |
| Argan, Inc. | 492.44 |
| MasTec, Inc. | 171.05 |
| Sterling Infrastructure, Inc. | 355.30 |