Quanta Services, Inc. (PWR)
602.70
-19.13
(-3.08%)
USD |
NYSE |
Aug 28, 16:00
605.01
+2.31
(+0.38%)
After-Hours: 20:00
Quanta Services Total Return Level : 614.64 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 614.64 |
| August 27, 2026 | 634.15 |
| August 26, 2026 | 628.95 |
| August 25, 2026 | 615.74 |
| August 24, 2026 | 629.00 |
| August 21, 2026 | 652.00 |
| August 20, 2026 | 675.59 |
| August 19, 2026 | 690.83 |
| August 18, 2026 | 709.94 |
| August 17, 2026 | 736.62 |
| August 14, 2026 | 699.36 |
| August 13, 2026 | 686.11 |
| August 12, 2026 | 691.45 |
| August 11, 2026 | 683.86 |
| August 10, 2026 | 673.95 |
| August 07, 2026 | 685.17 |
| August 06, 2026 | 681.07 |
| August 05, 2026 | 696.52 |
| August 04, 2026 | 706.73 |
| August 03, 2026 | 693.67 |
| July 31, 2026 | 680.58 |
| July 30, 2026 | 671.01 |
| July 29, 2026 | 572.26 |
| July 28, 2026 | 600.01 |
| July 27, 2026 | 632.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 638.24 |
| July 23, 2026 | 666.75 |
| July 22, 2026 | 655.88 |
| July 21, 2026 | 651.86 |
| July 20, 2026 | 645.09 |
| July 17, 2026 | 640.98 |
| July 16, 2026 | 643.52 |
| July 15, 2026 | 661.69 |
| July 14, 2026 | 674.03 |
| July 13, 2026 | 659.51 |
| July 10, 2026 | 671.61 |
| July 09, 2026 | 681.41 |
| July 08, 2026 | 679.53 |
| July 07, 2026 | 669.80 |
| July 06, 2026 | 687.39 |
| July 02, 2026 | 681.55 |
| July 01, 2026 | 705.10 |
| June 30, 2026 | 734.19 |
| June 29, 2026 | 728.49 |
| June 26, 2026 | 701.38 |
| June 25, 2026 | 732.71 |
| June 24, 2026 | 715.67 |
| June 23, 2026 | 716.09 |
| June 22, 2026 | 754.68 |
| June 18, 2026 | 716.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| EMCOR Group, Inc. | 802.94 |
| Comfort Systems USA, Inc. | 1897.91 |
| Argan, Inc. | 620.12 |
| Dycom Industries, Inc. | 294.34 |
| MasTec, Inc. | 241.00 |