Quanta Services (PWR) Total Return Level: 690.08

Quanta Services, Inc. (PWR)

676.56 +13.96 (+2.11%) USD | NYSE | Oct 02, 16:00

678.00 +1.44 (+0.21%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Start Trial.

Date	Value
October 02, 2026	690.08
October 01, 2026	675.84
September 30, 2026	655.24
September 29, 2026	664.70
September 28, 2026	657.12
September 25, 2026	661.99
September 24, 2026	656.25
September 23, 2026	647.48
September 22, 2026	655.36
September 21, 2026	655.34
September 18, 2026	649.32
September 17, 2026	628.75
September 16, 2026	631.55
September 15, 2026	625.50
September 14, 2026	634.34
September 11, 2026	663.47
September 10, 2026	630.99
September 09, 2026	639.40
September 08, 2026	651.71
September 04, 2026	636.78
September 03, 2026	632.34
September 02, 2026	622.88
September 01, 2026	623.50
August 31, 2026	619.12
August 28, 2026	614.64

Date	Value
August 27, 2026	634.15
August 26, 2026	628.95
August 25, 2026	615.74
August 24, 2026	629.00
August 21, 2026	652.00
August 20, 2026	675.59
August 19, 2026	690.83
August 18, 2026	709.94
August 17, 2026	736.62
August 14, 2026	699.36
August 13, 2026	686.11
August 12, 2026	691.45
August 11, 2026	683.86
August 10, 2026	673.95
August 07, 2026	685.17
August 06, 2026	681.07
August 05, 2026	696.52
August 04, 2026	706.73
August 03, 2026	693.67
July 31, 2026	680.58
July 30, 2026	671.01
July 29, 2026	572.26
July 28, 2026	600.01
July 27, 2026	632.57
July 24, 2026	638.24

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks