MasTec (MTZ) Total Return Level: 171.05

MasTec, Inc. (MTZ)

171.05 -0.50 (-0.29%) USD | NYSE | Oct 23, 16:00

170.98 -0.06 (-0.04%) Pre-Market: 04:03

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 23, 2026	171.05
October 22, 2026	171.55
October 21, 2026	180.96
October 20, 2026	187.34
October 19, 2026	190.91
October 16, 2026	191.02
October 15, 2026	191.63
October 14, 2026	194.46
October 13, 2026	206.12
October 12, 2026	206.85
October 09, 2026	212.65
October 08, 2026	216.66
October 07, 2026	223.37
October 06, 2026	228.30
October 05, 2026	219.40
October 02, 2026	215.93
October 01, 2026	213.66
September 30, 2026	213.62
September 29, 2026	210.23
September 28, 2026	204.09
September 25, 2026	212.85
September 24, 2026	211.95
September 23, 2026	217.52
September 22, 2026	221.69
September 21, 2026	222.90

Date	Value
September 18, 2026	214.38
September 17, 2026	207.75
September 16, 2026	225.62
September 15, 2026	222.70
September 14, 2026	227.70
September 11, 2026	240.41
September 10, 2026	232.20
September 09, 2026	240.68
September 08, 2026	246.18
September 04, 2026	237.19
September 03, 2026	232.28
September 02, 2026	235.33
September 01, 2026	237.74
August 31, 2026	239.78
August 28, 2026	241.00
August 27, 2026	251.13
August 26, 2026	248.73
August 25, 2026	246.85
August 24, 2026	255.36
August 21, 2026	266.26
August 20, 2026	271.86
August 19, 2026	272.07
August 18, 2026	280.13
August 17, 2026	302.48
August 14, 2026	297.59

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks