MasTec (MTZ) Total Return Level: 215.93

MasTec, Inc. (MTZ)

215.93 +2.27 (+1.06%) USD | NYSE | Oct 02, 16:00

215.35 -0.58 (-0.27%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 02, 2026	215.93
October 01, 2026	213.66
September 30, 2026	213.62
September 29, 2026	210.23
September 28, 2026	204.09
September 25, 2026	212.85
September 24, 2026	211.95
September 23, 2026	217.52
September 22, 2026	221.69
September 21, 2026	222.90
September 18, 2026	214.38
September 17, 2026	207.75
September 16, 2026	225.62
September 15, 2026	222.70
September 14, 2026	227.70
September 11, 2026	240.41
September 10, 2026	232.20
September 09, 2026	240.68
September 08, 2026	246.18
September 04, 2026	237.19
September 03, 2026	232.28
September 02, 2026	235.33
September 01, 2026	237.74
August 31, 2026	239.78
August 28, 2026	241.00

Date	Value
August 27, 2026	251.13
August 26, 2026	248.73
August 25, 2026	246.85
August 24, 2026	255.36
August 21, 2026	266.26
August 20, 2026	271.86
August 19, 2026	272.07
August 18, 2026	280.13
August 17, 2026	302.48
August 14, 2026	297.59
August 13, 2026	286.11
August 12, 2026	281.11
August 11, 2026	272.65
August 10, 2026	268.28
August 07, 2026	272.46
August 06, 2026	258.63
August 05, 2026	266.75
August 04, 2026	271.71
August 03, 2026	261.22
July 31, 2026	263.10
July 30, 2026	324.44
July 29, 2026	287.42
July 28, 2026	312.44
July 27, 2026	336.79
July 24, 2026	337.84

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks