EMCOR Group (EME) Total Return Level: 853.31

EMCOR Group, Inc. (EME)

786.61 +17.58 (+2.29%) USD | NYSE | Oct 02, 16:00

786.58 -0.03 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 02, 2026	853.31
October 01, 2026	834.24
September 30, 2026	818.47
September 29, 2026	826.65
September 28, 2026	830.44
September 25, 2026	826.84
September 24, 2026	815.73
September 23, 2026	815.55
September 22, 2026	820.65
September 21, 2026	821.96
September 18, 2026	813.70
September 17, 2026	791.10
September 16, 2026	802.17
September 15, 2026	797.89
September 14, 2026	813.27
September 11, 2026	846.86
September 10, 2026	811.79
September 09, 2026	818.25
September 08, 2026	838.72
September 04, 2026	818.11
September 03, 2026	804.18
September 02, 2026	796.52
September 01, 2026	797.60
August 31, 2026	796.83
August 28, 2026	802.94

Date	Value
August 27, 2026	840.76
August 26, 2026	828.34
August 25, 2026	802.61
August 24, 2026	829.76
August 21, 2026	842.48
August 20, 2026	854.16
August 19, 2026	874.11
August 18, 2026	894.45
August 17, 2026	935.68
August 14, 2026	907.21
August 13, 2026	901.72
August 12, 2026	904.07
August 11, 2026	886.13
August 10, 2026	877.96
August 07, 2026	886.17
August 06, 2026	876.98
August 05, 2026	891.88
August 04, 2026	889.41
August 03, 2026	886.74
July 31, 2026	865.05
July 30, 2026	870.41
July 29, 2026	729.51
July 28, 2026	765.67
July 27, 2026	805.73
July 24, 2026	808.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks