EMCOR Group, Inc. (EME)
647.66
-12.75
(-1.93%)
USD |
NYSE |
Oct 23, 16:00
647.96
+0.30
(+0.05%)
Pre-Market: 04:05
EMCOR Group Total Return Level : 702.96 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 702.96 |
| October 22, 2026 | 716.80 |
| October 21, 2026 | 758.87 |
| October 20, 2026 | 762.47 |
| October 19, 2026 | 778.00 |
| October 16, 2026 | 783.28 |
| October 15, 2026 | 795.08 |
| October 14, 2026 | 808.56 |
| October 13, 2026 | 841.86 |
| October 12, 2026 | 845.23 |
| October 09, 2026 | 856.39 |
| October 08, 2026 | 844.23 |
| October 07, 2026 | 851.20 |
| October 06, 2026 | 894.44 |
| October 05, 2026 | 845.28 |
| October 02, 2026 | 853.31 |
| October 01, 2026 | 834.24 |
| September 30, 2026 | 818.47 |
| September 29, 2026 | 826.65 |
| September 28, 2026 | 830.44 |
| September 25, 2026 | 826.84 |
| September 24, 2026 | 815.73 |
| September 23, 2026 | 815.55 |
| September 22, 2026 | 820.65 |
| September 21, 2026 | 821.96 |
| Date | Value |
|---|---|
| September 18, 2026 | 813.70 |
| September 17, 2026 | 791.10 |
| September 16, 2026 | 802.17 |
| September 15, 2026 | 797.89 |
| September 14, 2026 | 813.27 |
| September 11, 2026 | 846.86 |
| September 10, 2026 | 811.79 |
| September 09, 2026 | 818.25 |
| September 08, 2026 | 838.72 |
| September 04, 2026 | 818.11 |
| September 03, 2026 | 804.18 |
| September 02, 2026 | 796.52 |
| September 01, 2026 | 797.60 |
| August 31, 2026 | 796.83 |
| August 28, 2026 | 802.94 |
| August 27, 2026 | 840.76 |
| August 26, 2026 | 828.34 |
| August 25, 2026 | 802.61 |
| August 24, 2026 | 829.76 |
| August 21, 2026 | 842.48 |
| August 20, 2026 | 854.16 |
| August 19, 2026 | 874.11 |
| August 18, 2026 | 894.45 |
| August 17, 2026 | 935.68 |
| August 14, 2026 | 907.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quanta Services, Inc. | 557.35 |
| Comfort Systems USA, Inc. | 1450.69 |
| Dycom Industries, Inc. | 224.56 |
| MasTec, Inc. | 171.05 |
| Sterling Infrastructure, Inc. | 355.30 |