EMCOR Group, Inc. (EME)
740.17
-34.87
(-4.50%)
USD |
NYSE |
Aug 28, 16:00
738.00
-2.17
(-0.29%)
After-Hours: 20:00
EMCOR Group Total Return Level : 802.94 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 802.94 |
| August 27, 2026 | 840.76 |
| August 26, 2026 | 828.34 |
| August 25, 2026 | 802.61 |
| August 24, 2026 | 829.76 |
| August 21, 2026 | 842.48 |
| August 20, 2026 | 854.16 |
| August 19, 2026 | 874.11 |
| August 18, 2026 | 894.45 |
| August 17, 2026 | 935.68 |
| August 14, 2026 | 907.21 |
| August 13, 2026 | 901.72 |
| August 12, 2026 | 904.07 |
| August 11, 2026 | 886.13 |
| August 10, 2026 | 877.96 |
| August 07, 2026 | 886.17 |
| August 06, 2026 | 876.98 |
| August 05, 2026 | 891.88 |
| August 04, 2026 | 889.41 |
| August 03, 2026 | 886.74 |
| July 31, 2026 | 865.05 |
| July 30, 2026 | 870.41 |
| July 29, 2026 | 729.51 |
| July 28, 2026 | 765.67 |
| July 27, 2026 | 805.73 |
| Date | Value |
|---|---|
| July 24, 2026 | 808.01 |
| July 23, 2026 | 834.29 |
| July 22, 2026 | 819.19 |
| July 21, 2026 | 824.74 |
| July 20, 2026 | 807.12 |
| July 17, 2026 | 807.26 |
| July 16, 2026 | 813.64 |
| July 15, 2026 | 834.99 |
| July 14, 2026 | 840.00 |
| July 13, 2026 | 829.33 |
| July 10, 2026 | 847.63 |
| July 09, 2026 | 849.40 |
| July 08, 2026 | 833.76 |
| July 07, 2026 | 833.10 |
| July 06, 2026 | 853.61 |
| July 02, 2026 | 839.91 |
| July 01, 2026 | 872.08 |
| June 30, 2026 | 899.79 |
| June 29, 2026 | 883.01 |
| June 26, 2026 | 865.33 |
| June 25, 2026 | 935.33 |
| June 24, 2026 | 918.53 |
| June 23, 2026 | 909.25 |
| June 22, 2026 | 942.07 |
| June 18, 2026 | 907.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Quanta Services, Inc. | 614.64 |
| Comfort Systems USA, Inc. | 1897.91 |
| Argan, Inc. | 620.12 |
| Dycom Industries, Inc. | 294.34 |
| MasTec, Inc. | 241.00 |