Dycom Industries (DY) Total Return Level: 273.75

Dycom Industries, Inc. (DY)

273.75 +3.79 (+1.40%) USD | NYSE | Oct 02, 16:00

273.78 +0.03 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Start Trial.

Date	Value
October 02, 2026	273.75
October 01, 2026	269.96
September 30, 2026	269.08
September 29, 2026	269.04
September 28, 2026	266.79
September 25, 2026	271.52
September 24, 2026	272.10
September 23, 2026	280.94
September 22, 2026	282.02
September 21, 2026	291.55
September 18, 2026	291.80
September 17, 2026	285.49
September 16, 2026	287.38
September 15, 2026	282.34
September 14, 2026	286.83
September 11, 2026	307.47
September 10, 2026	295.93
September 09, 2026	290.49
September 08, 2026	302.91
September 04, 2026	300.23
September 03, 2026	295.56
September 02, 2026	296.98
September 01, 2026	287.30
August 31, 2026	291.21
August 28, 2026	294.34

Date	Value
August 27, 2026	308.01
August 26, 2026	310.91
August 25, 2026	351.80
August 24, 2026	380.95
August 21, 2026	392.95
August 20, 2026	400.23
August 19, 2026	402.76
August 18, 2026	414.70
August 17, 2026	432.89
August 14, 2026	419.07
August 13, 2026	409.41
August 12, 2026	410.17
August 11, 2026	403.18
August 10, 2026	400.79
August 07, 2026	407.99
August 06, 2026	399.57
August 05, 2026	408.59
August 04, 2026	415.08
August 03, 2026	414.98
July 31, 2026	401.07
July 30, 2026	417.15
July 29, 2026	371.92
July 28, 2026	401.87
July 27, 2026	424.21
July 24, 2026	429.81

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks