Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Start Trial.
Date Value
October 23, 2026 1450.69
October 22, 2026 1598.79
October 21, 2026 1751.13
October 20, 2026 1745.90
October 19, 2026 1829.61
October 16, 2026 1798.36
October 15, 2026 1851.10
October 14, 2026 1926.59
October 13, 2026 2032.76
October 12, 2026 2047.02
October 09, 2026 2144.05
October 08, 2026 2132.43
October 07, 2026 2176.13
October 06, 2026 2271.85
October 05, 2026 2140.77
October 02, 2026 2159.44
October 01, 2026 2106.06
September 30, 2026 2067.07
September 29, 2026 2080.76
September 28, 2026 2072.33
September 25, 2026 2073.09
September 24, 2026 2053.70
September 23, 2026 2031.84
September 22, 2026 2030.88
September 21, 2026 2040.20
Date Value
September 18, 2026 2063.67
September 17, 2026 1966.93
September 16, 2026 1983.67
September 15, 2026 1970.46
September 14, 2026 1977.98
September 11, 2026 2112.97
September 10, 2026 1987.99
September 09, 2026 2018.39
September 08, 2026 2060.05
September 04, 2026 2012.40
September 03, 2026 1974.72
September 02, 2026 1949.65
September 01, 2026 1942.45
August 31, 2026 1931.52
August 28, 2026 1897.91
August 27, 2026 2018.19
August 26, 2026 2019.08
August 25, 2026 1951.94
August 24, 2026 2011.58
August 21, 2026 2068.97
August 20, 2026 2090.62
August 19, 2026 2119.52
August 18, 2026 2173.28
August 17, 2026 2350.86
August 14, 2026 2216.99

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
EMCOR Group, Inc. 702.96
Quanta Services, Inc. 557.35
Sterling Infrastructure, Inc. 355.30
MasTec, Inc. 171.05
IES Holdings, Inc. 213.54