Argan (AGX) Total Return Level: 569.78

Argan, Inc. (AGX)

383.83 +4.25 (+1.12%) USD | NYSE | Oct 02, 16:00

384.50 +0.67 (+0.17%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Start Trial.

Date	Value
October 02, 2026	569.78
October 01, 2026	563.47
September 30, 2026	561.05
September 29, 2026	561.71
September 28, 2026	527.30
September 25, 2026	540.78
September 24, 2026	535.98
September 23, 2026	555.78
September 22, 2026	551.11
September 21, 2026	564.28
September 18, 2026	578.72
September 17, 2026	568.55
September 16, 2026	584.46
September 15, 2026	577.07
September 14, 2026	582.74
September 11, 2026	614.18
September 10, 2026	588.34
September 09, 2026	596.95
September 08, 2026	648.39
September 04, 2026	620.49
September 03, 2026	611.26
September 02, 2026	609.23
September 01, 2026	600.84
August 31, 2026	630.88
August 28, 2026	620.12

Date	Value
August 27, 2026	682.80
August 26, 2026	675.66
August 25, 2026	668.69
August 24, 2026	696.19
August 21, 2026	744.65
August 20, 2026	766.85
August 19, 2026	783.81
August 18, 2026	820.96
August 17, 2026	874.75
August 14, 2026	858.35
August 13, 2026	829.65
August 12, 2026	849.26
August 11, 2026	858.78
August 10, 2026	862.86
August 07, 2026	886.72
August 06, 2026	877.13
August 05, 2026	893.38
August 04, 2026	916.93
August 03, 2026	879.78
July 31, 2026	846.78
July 30, 2026	860.80
July 29, 2026	730.88
July 28, 2026	775.93
July 27, 2026	805.35
July 24, 2026	844.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks