Argan, Inc. (AGX)
417.74
-42.22
(-9.18%)
USD |
NYSE |
Aug 28, 16:00
419.00
+1.26
(+0.30%)
After-Hours: 20:00
Argan Total Return Level : 620.12 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 620.12 |
| August 27, 2026 | 682.80 |
| August 26, 2026 | 675.66 |
| August 25, 2026 | 668.69 |
| August 24, 2026 | 696.19 |
| August 21, 2026 | 744.65 |
| August 20, 2026 | 766.85 |
| August 19, 2026 | 783.81 |
| August 18, 2026 | 820.96 |
| August 17, 2026 | 874.75 |
| August 14, 2026 | 858.35 |
| August 13, 2026 | 829.65 |
| August 12, 2026 | 849.26 |
| August 11, 2026 | 858.78 |
| August 10, 2026 | 862.86 |
| August 07, 2026 | 886.72 |
| August 06, 2026 | 877.13 |
| August 05, 2026 | 893.38 |
| August 04, 2026 | 916.93 |
| August 03, 2026 | 879.78 |
| July 31, 2026 | 846.78 |
| July 30, 2026 | 860.80 |
| July 29, 2026 | 730.88 |
| July 28, 2026 | 775.93 |
| July 27, 2026 | 805.35 |
| Date | Value |
|---|---|
| July 24, 2026 | 844.54 |
| July 23, 2026 | 894.09 |
| July 22, 2026 | 905.29 |
| July 21, 2026 | 898.13 |
| July 20, 2026 | 893.18 |
| July 17, 2026 | 817.65 |
| July 16, 2026 | 812.09 |
| July 15, 2026 | 903.65 |
| July 14, 2026 | 920.70 |
| July 13, 2026 | 889.56 |
| July 10, 2026 | 934.91 |
| July 09, 2026 | 1019.71 |
| July 08, 2026 | 987.03 |
| July 07, 2026 | 983.65 |
| July 06, 2026 | 1075.69 |
| July 02, 2026 | 1047.39 |
| July 01, 2026 | 1134.02 |
| June 30, 2026 | 1184.44 |
| June 29, 2026 | 1174.07 |
| June 26, 2026 | 1135.36 |
| June 25, 2026 | 1116.98 |
| June 24, 2026 | 1086.08 |
| June 23, 2026 | 1092.80 |
| June 22, 2026 | 1171.76 |
| June 18, 2026 | 1095.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MasTec, Inc. | 241.00 |
| Everus Construction Group, Inc. | 115.73 |
| EMCOR Group, Inc. | 802.94 |
| Quanta Services, Inc. | 614.64 |
| Dycom Industries, Inc. | 294.34 |