MasTec (MTZ) Price: 191.02

MasTec, Inc. (MTZ)

191.02 -0.61 (-0.32%) USD | NYSE | Oct 16, 16:00

191.30 +0.28 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	191.50	193.74	187.07	191.02	1.247M
Oct 15, 2026	190.00	193.49	183.50	191.63	1.708M
Oct 14, 2026	205.16	205.16	192.42	194.46	1.772M
Oct 13, 2026	202.58	207.88	199.28	206.12	1.531M
Oct 12, 2026	210.64	211.97	204.24	206.85	1.022M
Oct 09, 2026	218.91	220.20	210.01	212.65	1.785M
Oct 08, 2026	217.93	219.34	209.66	216.66	1.418M
Oct 07, 2026	223.00	224.08	216.01	223.37	1.293M
Oct 06, 2026	222.29	233.21	221.00	228.30	1.284M
Oct 05, 2026	216.50	224.02	212.88	219.40	1.301M
Oct 02, 2026	216.00	223.20	215.44	215.93	1.092M
Oct 01, 2026	215.30	215.59	206.15	213.66	1.214M
Sep 30, 2026	211.97	218.52	208.05	213.62	1.942M
Sep 29, 2026	206.87	212.44	206.00	210.23	1.392M
Sep 28, 2026	212.96	213.98	203.38	204.09	1.759M
Sep 25, 2026	213.27	217.46	210.25	212.85	1.361M
Sep 24, 2026	214.50	216.63	211.18	211.95	916967.0
Sep 23, 2026	221.78	225.01	213.93	217.52	1.051M
Sep 22, 2026	223.61	226.74	220.01	221.69	1.460M
Sep 21, 2026	217.23	225.81	213.53	222.90	1.593M
Sep 18, 2026	210.53	216.99	208.10	214.38	2.722M
Sep 17, 2026	234.46	235.00	206.50	207.75	3.896M
Sep 16, 2026	227.37	233.79	224.60	225.62	1.302M
Sep 15, 2026	229.62	232.28	221.65	222.70	1.304M
Sep 14, 2026	229.14	234.08	225.15	227.70	1.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks