MasTec Inc (MTZ)
93.73
+2.16
(+2.36%)
USD |
NYSE |
Mar 27, 16:00
93.74
+0.01
(+0.01%)
Pre-Market: 20:00
MasTec Price: 93.73 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 92.36 | 93.98 | 92.04 | 93.73 | 798575.0 |
Mar 26, 2024 | 92.66 | 94.08 | 91.03 | 91.57 | 698716.0 |
Mar 25, 2024 | 90.21 | 92.15 | 89.50 | 92.05 | 659587.0 |
Mar 22, 2024 | 91.00 | 91.42 | 89.37 | 89.87 | 482557.0 |
Mar 21, 2024 | 87.40 | 91.14 | 87.38 | 90.76 | 878135.0 |
Mar 20, 2024 | 85.78 | 87.54 | 85.60 | 86.48 | 629613.0 |
Mar 19, 2024 | 85.39 | 86.97 | 84.81 | 85.95 | 502678.0 |
Mar 18, 2024 | 85.02 | 86.56 | 84.71 | 86.36 | 784966.0 |
Mar 15, 2024 | 83.79 | 85.32 | 83.61 | 84.41 | 1.230M |
Mar 14, 2024 | 85.52 | 86.78 | 82.51 | 84.36 | 665609.0 |
Mar 13, 2024 | 88.09 | 89.08 | 86.52 | 86.70 | 775432.0 |
Mar 12, 2024 | 89.01 | 89.46 | 87.08 | 88.15 | 652484.0 |
Mar 11, 2024 | 91.18 | 92.10 | 88.07 | 88.54 | 1.175M |
Mar 08, 2024 | 92.75 | 93.48 | 91.71 | 92.38 | 837647.0 |
Mar 07, 2024 | 89.13 | 91.63 | 88.90 | 91.48 | 989498.0 |
Mar 06, 2024 | 87.34 | 90.62 | 87.15 | 88.62 | 1.367M |
Mar 05, 2024 | 87.10 | 88.64 | 85.75 | 86.38 | 1.124M |
Mar 04, 2024 | 87.73 | 88.92 | 86.05 | 87.68 | 1.554M |
Mar 01, 2024 | 84.00 | 87.19 | 80.47 | 84.85 | 3.193M |
Feb 29, 2024 | 75.33 | 75.89 | 73.85 | 75.46 | 1.986M |
Feb 28, 2024 | 73.75 | 75.46 | 72.96 | 74.76 | 905905.0 |
Feb 27, 2024 | 73.34 | 74.95 | 73.14 | 74.25 | 1.190M |
Feb 26, 2024 | 70.36 | 72.79 | 69.80 | 72.11 | 913310.0 |
Feb 23, 2024 | 72.31 | 72.45 | 70.88 | 70.91 | 625858.0 |
Feb 22, 2024 | 70.73 | 73.94 | 70.67 | 72.21 | 859675.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.36
Minimum
Mar 18 2020
122.08
Maximum
Aug 02 2023
74.76
Average
76.44
Median
Jan 08 2021
Price Benchmarks
Dycom Industries Inc | 143.65 |
EMCOR Group Inc | 351.59 |
Argan Inc | 50.35 |
Ameresco Inc | 22.74 |
Orion Group Holdings Inc | 8.30 |
Price Related Metrics
PS Ratio | 0.6089 |
Price to Book Value | 2.746 |
Price to Free Cash Flow | 14.78 |
Earnings Yield | -0.70% |
Market Cap | 7.431B |
Operating PE Ratio | 91.17 |