MasTec, Inc. (MTZ)
204.10
-8.76
(-4.11%)
USD |
NYSE |
Sep 28, 16:00
204.10
0.00 (0.00%)
After-Hours: 16:42
MasTec Price : 204.10 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 213.27 | 217.46 | 210.25 | 212.85 | 1.361M |
| Sep 24, 2026 | 214.50 | 216.63 | 211.18 | 211.95 | 916967.0 |
| Sep 23, 2026 | 221.78 | 225.01 | 213.93 | 217.52 | 1.051M |
| Sep 22, 2026 | 223.61 | 226.74 | 220.01 | 221.69 | 1.460M |
| Sep 21, 2026 | 217.23 | 225.81 | 213.53 | 222.90 | 1.593M |
| Sep 18, 2026 | 210.53 | 216.99 | 208.10 | 214.38 | 2.722M |
| Sep 17, 2026 | 234.46 | 235.00 | 206.50 | 207.75 | 3.896M |
| Sep 16, 2026 | 227.37 | 233.79 | 224.60 | 225.62 | 1.302M |
| Sep 15, 2026 | 229.62 | 232.28 | 221.65 | 222.70 | 1.304M |
| Sep 14, 2026 | 229.14 | 234.08 | 225.15 | 227.70 | 1.253M |
| Sep 11, 2026 | 235.26 | 241.75 | 234.39 | 240.41 | 722867.0 |
| Sep 10, 2026 | 236.73 | 240.27 | 230.10 | 232.20 | 971662.0 |
| Sep 09, 2026 | 251.63 | 251.63 | 240.40 | 240.68 | 849617.0 |
| Sep 08, 2026 | 239.64 | 252.35 | 239.50 | 246.18 | 1.933M |
| Sep 04, 2026 | 234.75 | 240.79 | 232.00 | 237.19 | 1.646M |
| Sep 03, 2026 | 235.18 | 238.71 | 230.27 | 232.28 | 1.402M |
| Sep 02, 2026 | 237.78 | 238.82 | 233.28 | 235.33 | 1.635M |
| Sep 01, 2026 | 237.90 | 241.19 | 233.62 | 237.74 | 1.522M |
| Aug 31, 2026 | 241.84 | 242.70 | 235.50 | 239.78 | 1.577M |
| Aug 28, 2026 | 249.32 | 252.05 | 240.24 | 241.00 | 1.471M |
| Aug 27, 2026 | 256.25 | 257.47 | 246.63 | 251.13 | 948096.0 |
| Aug 26, 2026 | 244.31 | 250.91 | 243.56 | 248.73 | 1.536M |
| Aug 25, 2026 | 256.05 | 263.53 | 242.62 | 246.85 | 1.936M |
| Aug 24, 2026 | 264.99 | 267.94 | 252.34 | 255.36 | 1.790M |
| Aug 21, 2026 | 276.40 | 278.59 | 263.08 | 266.26 | 1.239M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 266.73 |
| Argan, Inc. | 355.00 |
| EMCOR Group, Inc. | 765.24 |
| Comfort Systems USA, Inc. | 1657.74 |
| Quanta Services, Inc. | 643.96 |
Price Related Metrics
| PE Ratio | 32.51 |
| PS Ratio | 0.9978 |
| PEG Ratio | 0.3768 |
| Price to Book Value | 4.642 |
| Price to Free Cash Flow | 65.66 |
| Earnings Yield | 3.08% |
| Market Cap | 16.14B |
| PEGY Ratio | 0.3768 |
| Operating PE Ratio | 19.15 |
| Normalized PE Ratio | 31.32 |