MasTec, Inc. (MTZ)
249.42
+12.23
(+5.16%)
USD |
NYSE |
Sep 08, 12:47
MasTec Price : 249.42 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 234.75 | 240.79 | 232.00 | 237.19 | 1.646M |
| Sep 03, 2026 | 235.18 | 238.71 | 230.27 | 232.28 | 1.402M |
| Sep 02, 2026 | 237.78 | 238.82 | 233.28 | 235.33 | 1.635M |
| Sep 01, 2026 | 237.90 | 241.19 | 233.62 | 237.74 | 1.522M |
| Aug 31, 2026 | 241.84 | 242.70 | 235.50 | 239.78 | 1.577M |
| Aug 28, 2026 | 249.32 | 252.05 | 240.24 | 241.00 | 1.471M |
| Aug 27, 2026 | 256.25 | 257.47 | 246.63 | 251.13 | 948096.0 |
| Aug 26, 2026 | 244.31 | 250.91 | 243.56 | 248.73 | 1.536M |
| Aug 25, 2026 | 256.05 | 263.53 | 242.62 | 246.85 | 1.936M |
| Aug 24, 2026 | 264.99 | 267.94 | 252.34 | 255.36 | 1.790M |
| Aug 21, 2026 | 276.40 | 278.59 | 263.08 | 266.26 | 1.239M |
| Aug 20, 2026 | 270.31 | 273.21 | 265.66 | 271.86 | 1.190M |
| Aug 19, 2026 | 280.47 | 284.63 | 262.14 | 272.07 | 1.492M |
| Aug 18, 2026 | 293.33 | 298.27 | 279.52 | 280.13 | 1.196M |
| Aug 17, 2026 | 301.50 | 311.08 | 299.70 | 302.48 | 1.789M |
| Aug 14, 2026 | 287.92 | 298.37 | 284.32 | 297.59 | 1.770M |
| Aug 13, 2026 | 283.00 | 292.25 | 283.00 | 286.11 | 2.244M |
| Aug 12, 2026 | 282.97 | 287.66 | 279.66 | 281.11 | 1.793M |
| Aug 11, 2026 | 273.77 | 279.75 | 270.54 | 272.65 | 1.140M |
| Aug 10, 2026 | 274.00 | 283.00 | 267.98 | 268.28 | 1.311M |
| Aug 07, 2026 | 262.51 | 274.70 | 254.83 | 272.46 | 1.771M |
| Aug 06, 2026 | 263.66 | 270.26 | 258.52 | 258.63 | 1.008M |
| Aug 05, 2026 | 270.49 | 284.14 | 266.67 | 266.75 | 1.286M |
| Aug 04, 2026 | 266.00 | 275.44 | 263.50 | 271.71 | 1.566M |
| Aug 03, 2026 | 258.71 | 265.73 | 252.45 | 261.22 | 2.362M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dycom Industries, Inc. | 300.47 |
| Argan, Inc. | 430.19 |
| EMCOR Group, Inc. | 770.18 |
| Quanta Services, Inc. | 643.18 |
| Sterling Infrastructure, Inc. | 500.15 |
Price Related Metrics
| PE Ratio | 39.73 |
| PS Ratio | 1.219 |
| PEG Ratio | 0.4605 |
| Price to Book Value | 5.673 |
| Price to Free Cash Flow | 80.24 |
| Earnings Yield | 2.52% |
| Market Cap | 19.73B |
| PEGY Ratio | 0.4605 |
| Operating PE Ratio | 23.40 |
| Normalized PE Ratio | 38.28 |