MasTec (MTZ) Price: 174.10

MasTec, Inc. (MTZ)

174.10 +15.16 (+9.54%) USD | NYSE | Nov 06, 16:00

174.20 +0.10 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	164.29	175.68	162.00	174.10	3.511M
Nov 05, 2026	162.13	162.82	147.49	158.94	3.837M
Nov 04, 2026	186.79	188.20	164.21	167.61	3.265M
Nov 03, 2026	197.30	203.46	194.08	198.10	1.746M
Nov 02, 2026	188.75	202.25	187.51	193.77	2.624M
Oct 30, 2026	169.00	189.03	169.00	186.06	3.678M
Oct 29, 2026	183.13	189.83	173.90	177.82	2.542M
Oct 28, 2026	183.35	183.41	176.77	181.00	1.451M
Oct 27, 2026	175.20	177.48	173.50	176.50	1.009M
Oct 26, 2026	173.40	177.89	171.49	172.59	1.015M
Oct 23, 2026	170.64	172.32	164.31	171.05	1.290M
Oct 22, 2026	175.85	178.09	169.56	171.55	1.953M
Oct 21, 2026	193.47	193.47	178.07	180.96	1.735M
Oct 20, 2026	187.17	191.87	183.20	187.34	780663.0
Oct 19, 2026	195.06	197.31	187.85	190.91	843134.0
Oct 16, 2026	191.50	193.74	187.07	191.02	1.247M
Oct 15, 2026	190.00	193.49	183.50	191.63	1.708M
Oct 14, 2026	205.16	205.16	192.42	194.46	1.772M
Oct 13, 2026	202.58	207.88	199.28	206.12	1.531M
Oct 12, 2026	210.64	211.97	204.24	206.85	1.022M
Oct 09, 2026	218.91	220.20	210.01	212.65	1.785M
Oct 08, 2026	217.93	219.34	209.66	216.66	1.418M
Oct 07, 2026	223.00	224.08	216.01	223.37	1.293M
Oct 06, 2026	222.29	233.21	221.00	228.30	1.284M
Oct 05, 2026	216.50	224.02	212.88	219.40	1.301M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks