Perella Weinberg Partners (PWP)
13.23
+0.21
(+1.61%)
USD |
NASDAQ |
Oct 15, 16:00
13.22
0.00 (0.00%)
After-Hours: 20:00
Perella Weinberg Partners Total Return Price : 13.23 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 13.23 |
| October 14, 2026 | 13.02 |
| October 13, 2026 | 16.10 |
| October 12, 2026 | 16.10 |
| October 09, 2026 | 15.67 |
| October 08, 2026 | 15.20 |
| October 07, 2026 | 15.13 |
| October 06, 2026 | 15.53 |
| October 05, 2026 | 15.80 |
| October 02, 2026 | 15.82 |
| October 01, 2026 | 15.76 |
| September 30, 2026 | 16.31 |
| September 29, 2026 | 16.37 |
| September 28, 2026 | 14.64 |
| September 25, 2026 | 14.47 |
| September 24, 2026 | 13.81 |
| September 23, 2026 | 13.39 |
| September 22, 2026 | 13.34 |
| September 21, 2026 | 13.45 |
| September 18, 2026 | 12.96 |
| September 17, 2026 | 12.77 |
| September 16, 2026 | 12.75 |
| September 15, 2026 | 13.41 |
| September 14, 2026 | 14.37 |
| September 11, 2026 | 14.79 |
| Date | Value |
|---|---|
| September 10, 2026 | 15.17 |
| September 09, 2026 | 16.04 |
| September 08, 2026 | 16.58 |
| September 04, 2026 | 16.80 |
| September 03, 2026 | 16.93 |
| September 02, 2026 | 16.39 |
| September 01, 2026 | 16.40 |
| August 31, 2026 | 16.63 |
| August 28, 2026 | 16.98 |
| August 27, 2026 | 16.88 |
| August 26, 2026 | 16.42 |
| August 25, 2026 | 16.50 |
| August 24, 2026 | 16.39 |
| August 21, 2026 | 16.54 |
| August 20, 2026 | 15.90 |
| August 19, 2026 | 16.56 |
| August 18, 2026 | 16.10 |
| August 17, 2026 | 16.71 |
| August 14, 2026 | 17.31 |
| August 13, 2026 | 17.93 |
| August 12, 2026 | 17.18 |
| August 11, 2026 | 17.69 |
| August 10, 2026 | 16.96 |
| August 07, 2026 | 17.43 |
| August 06, 2026 | 16.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lazard, Inc. | 36.16 |
| Piper Sandler Cos. | 64.57 |
| Moelis & Co. | 55.32 |
| BlackRock, Inc. | 1120.78 |
| AllianceBernstein Holding LP | 34.76 |