Perella Weinberg Partners (PWP) Price: 12.65

Perella Weinberg Partners (PWP)

12.65 -0.61 (-4.60%) USD | NASDAQ | Oct 19, 16:00

12.65 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	13.63	13.67	13.00	13.26	2.306M
Oct 15, 2026	12.85	13.87	12.80	13.23	3.306M
Oct 14, 2026	15.83	16.02	12.54	13.02	5.807M
Oct 13, 2026	16.40	16.53	15.90	16.10	1.705M
Oct 12, 2026	15.59	16.30	15.12	16.10	1.329M
Oct 09, 2026	15.40	15.82	15.21	15.67	1.256M
Oct 08, 2026	15.00	15.37	14.80	15.20	1.838M
Oct 07, 2026	15.25	15.40	15.00	15.13	1.668M
Oct 06, 2026	15.80	16.09	15.50	15.53	1.355M
Oct 05, 2026	15.81	15.89	15.20	15.80	2.784M
Oct 02, 2026	15.95	16.45	15.76	15.82	1.184M
Oct 01, 2026	15.95	16.12	15.53	15.76	2.458M
Sep 30, 2026	16.28	16.43	15.75	16.31	3.010M
Sep 29, 2026	14.63	17.28	14.33	16.37	12.44M
Sep 28, 2026	14.23	14.68	13.94	14.64	1.560M
Sep 25, 2026	13.85	14.56	13.72	14.47	2.131M
Sep 24, 2026	13.63	13.84	12.82	13.81	1.998M
Sep 23, 2026	13.27	13.51	13.04	13.39	1.424M
Sep 22, 2026	13.54	13.78	12.92	13.34	2.042M
Sep 21, 2026	13.14	13.51	12.72	13.45	1.278M
Sep 18, 2026	12.67	13.16	12.59	12.96	2.506M
Sep 17, 2026	13.06	13.11	12.60	12.77	1.810M
Sep 16, 2026	13.45	13.52	12.52	12.75	1.956M
Sep 15, 2026	14.32	14.69	13.19	13.41	1.644M
Sep 14, 2026	14.78	14.91	13.99	14.37	2.095M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks