Perella Weinberg Partners (PWP)
15.03
0.00 (0.00%)
USD |
NASDAQ |
May 02, 16:00
15.03
0.00 (0.00%)
After-Hours: 20:00
Perella Weinberg Partners Price: 15.03 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.97 | 15.32 | 14.80 | 15.03 | 726305.0 |
Apr 30, 2024 | 15.12 | 15.16 | 14.86 | 14.92 | 365844.0 |
Apr 29, 2024 | 15.43 | 15.57 | 15.16 | 15.20 | 365403.0 |
Apr 26, 2024 | 15.68 | 15.88 | 15.28 | 15.32 | 720094.0 |
Apr 25, 2024 | 15.43 | 15.65 | 15.29 | 15.61 | 450204.0 |
Apr 24, 2024 | 15.93 | 15.93 | 15.61 | 15.64 | 315876.0 |
Apr 23, 2024 | 15.93 | 16.06 | 15.85 | 15.97 | 553125.0 |
Apr 22, 2024 | 15.39 | 15.97 | 15.32 | 15.92 | 299627.0 |
Apr 19, 2024 | 15.09 | 15.44 | 15.08 | 15.29 | 265931.0 |
Apr 18, 2024 | 15.22 | 15.35 | 15.08 | 15.15 | 191764.0 |
Apr 17, 2024 | 15.26 | 15.36 | 15.04 | 15.14 | 165946.0 |
Apr 16, 2024 | 14.94 | 15.20 | 14.92 | 15.15 | 205789.0 |
Apr 15, 2024 | 15.22 | 15.35 | 14.97 | 15.11 | 306977.0 |
Apr 12, 2024 | 15.78 | 15.87 | 15.12 | 15.22 | 484843.0 |
Apr 11, 2024 | 15.65 | 15.95 | 15.43 | 15.83 | 275012.0 |
Apr 10, 2024 | 15.67 | 15.91 | 15.50 | 15.65 | 655826.0 |
Apr 09, 2024 | 15.96 | 16.07 | 15.65 | 15.91 | 715729.0 |
Apr 08, 2024 | 15.27 | 15.64 | 15.02 | 15.59 | 525695.0 |
Apr 05, 2024 | 14.72 | 15.45 | 14.72 | 15.24 | 393364.0 |
Apr 04, 2024 | 14.89 | 15.07 | 14.74 | 14.80 | 424495.0 |
Apr 03, 2024 | 14.48 | 14.83 | 14.14 | 14.73 | 362494.0 |
Apr 02, 2024 | 14.06 | 14.63 | 13.98 | 14.61 | 492773.0 |
Apr 01, 2024 | 14.16 | 14.26 | 13.92 | 14.20 | 366878.0 |
Mar 28, 2024 | 14.14 | 14.30 | 14.00 | 14.13 | 216304.0 |
Mar 27, 2024 | 14.00 | 14.20 | 13.93 | 14.18 | 292397.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Jul 11 2022
15.97
Maximum
Apr 23 2024
10.52
Average
10.66
Median
Price Benchmarks
Oxford Square Capital Corp | 3.205 |
Prospect Capital Corp | 5.22 |
New Mountain Finance Corp | 12.64 |
Netcapital Inc | 0.1258 |
The Marygold Companies Inc | 1.40 |
Price Related Metrics
PS Ratio | 2.011 |
PEG Ratio | -0.0641 |
Price to Book Value | 5.053 |
Price to Free Cash Flow | 14.77 |
Earnings Yield | -8.78% |
Market Cap | 771.34M |
PEGY Ratio | -0.0634 |