Perella Weinberg Partners (PWP) Price: 13.68

Perella Weinberg Partners (PWP)

13.68 +0.18 (+1.33%) USD | NASDAQ | Nov 06, 16:00

13.67 -0.01 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	13.54	14.00	13.48	13.68	1.220M
Nov 05, 2026	14.55	14.93	13.24	13.50	1.940M
Nov 04, 2026	14.52	15.14	14.44	14.49	1.837M
Nov 03, 2026	14.54	14.67	14.02	14.37	2.129M
Nov 02, 2026	14.53	15.14	14.39	14.47	4.531M
Oct 30, 2026	14.00	14.88	13.65	14.73	2.297M
Oct 29, 2026	14.29	15.34	13.64	14.00	4.059M
Oct 28, 2026	12.77	13.26	12.49	12.94	1.958M
Oct 27, 2026	12.78	13.06	12.53	12.77	1.774M
Oct 26, 2026	12.36	12.58	12.21	12.54	1.207M
Oct 23, 2026	12.52	12.67	12.28	12.38	690231.0
Oct 22, 2026	12.33	12.82	12.12	12.76	1.045M
Oct 21, 2026	12.80	12.90	12.32	12.47	1.014M
Oct 20, 2026	12.57	13.20	12.46	12.72	1.327M
Oct 19, 2026	13.24	13.41	12.61	12.66	1.083M
Oct 16, 2026	13.63	13.67	13.00	13.26	2.306M
Oct 15, 2026	12.85	13.87	12.80	13.23	3.306M
Oct 14, 2026	15.83	16.02	12.54	13.02	5.807M
Oct 13, 2026	16.40	16.53	15.90	16.10	1.705M
Oct 12, 2026	15.59	16.30	15.12	16.10	1.329M
Oct 09, 2026	15.40	15.82	15.21	15.67	1.256M
Oct 08, 2026	15.00	15.37	14.80	15.20	1.838M
Oct 07, 2026	15.25	15.40	15.00	15.13	1.668M
Oct 06, 2026	15.80	16.09	15.50	15.53	1.355M
Oct 05, 2026	15.81	15.89	15.20	15.80	2.784M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks