Perella Weinberg Partners (PWP)
16.39
+1.75
(+11.95%)
USD |
NASDAQ |
Sep 29, 16:00
16.39
0.00 (0.00%)
After-Hours: 18:56
Perella Weinberg Partners Price : 16.39 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 14.23 | 14.68 | 13.94 | 14.64 | 1.560M |
| Sep 25, 2026 | 13.85 | 14.56 | 13.72 | 14.47 | 2.131M |
| Sep 24, 2026 | 13.63 | 13.84 | 12.82 | 13.81 | 1.998M |
| Sep 23, 2026 | 13.27 | 13.51 | 13.04 | 13.39 | 1.424M |
| Sep 22, 2026 | 13.54 | 13.78 | 12.92 | 13.34 | 2.042M |
| Sep 21, 2026 | 13.14 | 13.51 | 12.72 | 13.45 | 1.278M |
| Sep 18, 2026 | 12.67 | 13.16 | 12.59 | 12.96 | 2.506M |
| Sep 17, 2026 | 13.06 | 13.11 | 12.60 | 12.77 | 1.810M |
| Sep 16, 2026 | 13.45 | 13.52 | 12.52 | 12.75 | 1.956M |
| Sep 15, 2026 | 14.32 | 14.69 | 13.19 | 13.41 | 1.644M |
| Sep 14, 2026 | 14.78 | 14.91 | 13.99 | 14.37 | 2.095M |
| Sep 11, 2026 | 15.60 | 15.88 | 14.71 | 14.79 | 1.587M |
| Sep 10, 2026 | 15.90 | 16.36 | 15.01 | 15.17 | 2.299M |
| Sep 09, 2026 | 16.37 | 16.50 | 15.94 | 16.04 | 711401.0 |
| Sep 08, 2026 | 16.67 | 16.98 | 16.19 | 16.58 | 593275.0 |
| Sep 04, 2026 | 16.59 | 16.96 | 16.54 | 16.80 | 820250.0 |
| Sep 03, 2026 | 16.74 | 17.13 | 16.31 | 16.93 | 867354.0 |
| Sep 02, 2026 | 16.34 | 16.82 | 16.20 | 16.39 | 640420.0 |
| Sep 01, 2026 | 16.28 | 17.19 | 16.13 | 16.40 | 1.125M |
| Aug 31, 2026 | 16.85 | 17.04 | 16.50 | 16.63 | 923729.0 |
| Aug 28, 2026 | 16.89 | 17.47 | 16.89 | 16.98 | 664175.0 |
| Aug 27, 2026 | 16.47 | 17.09 | 16.39 | 16.95 | 941531.0 |
| Aug 26, 2026 | 16.56 | 16.70 | 16.37 | 16.49 | 608910.0 |
| Aug 25, 2026 | 16.47 | 16.65 | 16.16 | 16.57 | 554485.0 |
| Aug 24, 2026 | 16.66 | 16.87 | 16.30 | 16.46 | 628421.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lazard, Inc. | 35.82 |
| Moelis & Co. | 57.99 |
| AllianceBernstein Holding LP | 35.48 |
| Affiliated Managers Group, Inc. | 370.62 |
| Ameriprise Financial, Inc. | 496.72 |
Price Related Metrics
| PE Ratio | 62.58 |
| PS Ratio | 2.405 |
| Price to Free Cash Flow | 18.82 |
| Earnings Yield | 1.60% |
| Market Cap | 1.209B |
| Operating PE Ratio | 84.80 |
| Normalized PE Ratio | 62.58 |