Perella Weinberg Partners (PWP)
16.05
-0.53
(-3.20%)
USD |
NASDAQ |
Sep 09, 14:39
Perella Weinberg Partners Price : 16.05 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 16.67 | 16.98 | 16.19 | 16.58 | 593275.0 |
| Sep 04, 2026 | 16.59 | 16.96 | 16.54 | 16.80 | 820250.0 |
| Sep 03, 2026 | 16.74 | 17.13 | 16.31 | 16.93 | 867354.0 |
| Sep 02, 2026 | 16.34 | 16.82 | 16.20 | 16.39 | 640420.0 |
| Sep 01, 2026 | 16.28 | 17.19 | 16.13 | 16.40 | 1.125M |
| Aug 31, 2026 | 16.85 | 17.04 | 16.50 | 16.63 | 923729.0 |
| Aug 28, 2026 | 16.89 | 17.47 | 16.89 | 16.98 | 664175.0 |
| Aug 27, 2026 | 16.47 | 17.09 | 16.39 | 16.95 | 941531.0 |
| Aug 26, 2026 | 16.56 | 16.70 | 16.37 | 16.49 | 608910.0 |
| Aug 25, 2026 | 16.47 | 16.65 | 16.16 | 16.57 | 554485.0 |
| Aug 24, 2026 | 16.66 | 16.87 | 16.30 | 16.46 | 628421.0 |
| Aug 21, 2026 | 16.23 | 16.68 | 16.21 | 16.61 | 841455.0 |
| Aug 20, 2026 | 16.41 | 16.62 | 15.80 | 15.97 | 951584.0 |
| Aug 19, 2026 | 16.40 | 16.91 | 16.30 | 16.63 | 1.002M |
| Aug 18, 2026 | 16.78 | 16.94 | 16.04 | 16.17 | 1.133M |
| Aug 17, 2026 | 17.38 | 17.48 | 16.58 | 16.78 | 820738.0 |
| Aug 14, 2026 | 18.00 | 18.13 | 17.34 | 17.38 | 687276.0 |
| Aug 13, 2026 | 17.42 | 18.10 | 17.24 | 18.00 | 702936.0 |
| Aug 12, 2026 | 17.76 | 17.98 | 17.22 | 17.25 | 897326.0 |
| Aug 11, 2026 | 17.15 | 17.95 | 17.14 | 17.76 | 1.587M |
| Aug 10, 2026 | 17.27 | 17.50 | 16.72 | 17.04 | 823916.0 |
| Aug 07, 2026 | 17.15 | 17.74 | 17.15 | 17.50 | 1.475M |
| Aug 06, 2026 | 17.49 | 17.66 | 16.95 | 17.06 | 718464.0 |
| Aug 05, 2026 | 17.28 | 17.55 | 17.04 | 17.32 | 1.116M |
| Aug 04, 2026 | 17.03 | 17.80 | 17.00 | 17.05 | 1.461M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.45 |
| Affiliated Managers Group, Inc. | 356.96 |
| Ameriprise Financial, Inc. | 553.65 |
| Franklin Templeton, Inc. | 34.24 |
| BlackRock, Inc. | 1080.89 |
Price Related Metrics
| PE Ratio | 61.28 |
| PS Ratio | 2.355 |
| Price to Free Cash Flow | 18.43 |
| Earnings Yield | 1.63% |
| Market Cap | 1.184B |
| Operating PE Ratio | 83.04 |
| Normalized PE Ratio | 61.28 |