Penns Woods Bancorp Inc (PWOD)
30.41
+0.28
(+0.93%)
USD |
NASDAQ |
Nov 22, 16:00
30.50
+0.09
(+0.30%)
After-Hours: 20:00
Penns Woods Bancorp Total Return Price: 30.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.41 |
| November 21, 2024 | 30.13 |
| November 20, 2024 | 29.84 |
| November 19, 2024 | 30.53 |
| November 18, 2024 | 29.91 |
| November 15, 2024 | 29.87 |
| November 14, 2024 | 30.05 |
| November 13, 2024 | 29.34 |
| November 12, 2024 | 29.60 |
| November 11, 2024 | 28.17 |
| November 08, 2024 | 27.10 |
| November 07, 2024 | 27.00 |
| November 06, 2024 | 28.00 |
| November 05, 2024 | 27.29 |
| November 04, 2024 | 26.77 |
| November 01, 2024 | 26.87 |
| October 31, 2024 | 27.00 |
| October 30, 2024 | 27.75 |
| October 29, 2024 | 27.66 |
| October 28, 2024 | 25.94 |
| October 25, 2024 | 25.60 |
| October 24, 2024 | 25.75 |
| October 23, 2024 | 25.35 |
| October 22, 2024 | 24.85 |
| October 21, 2024 | 24.70 |
| Date | Value |
|---|---|
| October 18, 2024 | 25.23 |
| October 17, 2024 | 25.52 |
| October 16, 2024 | 24.85 |
| October 15, 2024 | 24.50 |
| October 14, 2024 | 24.55 |
| October 11, 2024 | 24.83 |
| October 10, 2024 | 24.35 |
| October 09, 2024 | 24.20 |
| October 08, 2024 | 24.25 |
| October 07, 2024 | 24.35 |
| October 04, 2024 | 24.48 |
| October 03, 2024 | 24.25 |
| October 02, 2024 | 23.89 |
| October 01, 2024 | 23.74 |
| September 30, 2024 | 23.78 |
| September 27, 2024 | 23.58 |
| September 26, 2024 | 23.90 |
| September 25, 2024 | 23.66 |
| September 24, 2024 | 23.82 |
| September 23, 2024 | 23.85 |
| September 20, 2024 | 23.98 |
| September 19, 2024 | 23.85 |
| September 18, 2024 | 22.44 |
| September 17, 2024 | 22.00 |
| September 16, 2024 | 21.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.93
Minimum
Mar 25 2020
30.53
Maximum
Nov 19 2024
20.79
Average
20.49
Median
Total Return Price Benchmarks
| Columbia Banking System Inc | 31.64 |
| Union Bankshares Inc | 31.10 |
| Valley National Bancorp | 10.56 |
| Zions Bancorp NA | 60.58 |
| Bar Harbor Bankshares Inc | 35.97 |