Penns Woods Bancorp Inc (PWOD)
30.22
+0.38
(+1.29%)
USD |
NASDAQ |
Nov 21, 16:00
30.22
0.00 (0.00%)
After-Hours: 19:50
Penns Woods Bancorp Price: 30.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 30.35 | 30.71 | 29.77 | 29.84 | 17613.00 |
| Nov 19, 2024 | 29.94 | 30.55 | 29.83 | 30.53 | 20482.00 |
| Nov 18, 2024 | 29.89 | 30.50 | 29.89 | 29.91 | 10707.00 |
| Nov 15, 2024 | 30.19 | 30.19 | 29.50 | 29.87 | 10767.00 |
| Nov 14, 2024 | 29.30 | 30.05 | 29.00 | 30.05 | 24057.00 |
| Nov 13, 2024 | 29.70 | 30.05 | 29.05 | 29.34 | 32377.00 |
| Nov 12, 2024 | 27.93 | 29.65 | 27.83 | 29.60 | 28700.00 |
| Nov 11, 2024 | 27.31 | 28.18 | 27.00 | 28.17 | 11094.00 |
| Nov 08, 2024 | 27.00 | 27.34 | 26.86 | 27.10 | 19381.00 |
| Nov 07, 2024 | 27.46 | 27.78 | 26.98 | 27.00 | 17963.00 |
| Nov 06, 2024 | 27.50 | 28.30 | 27.50 | 28.00 | 29179.00 |
| Nov 05, 2024 | 27.00 | 27.46 | 26.97 | 27.29 | 32906.00 |
| Nov 04, 2024 | 26.83 | 27.11 | 26.58 | 26.77 | 13940.00 |
| Nov 01, 2024 | 27.00 | 27.48 | 26.87 | 26.87 | 16895.00 |
| Oct 31, 2024 | 27.89 | 27.89 | 27.00 | 27.00 | 30627.00 |
| Oct 30, 2024 | 27.58 | 28.40 | 27.05 | 27.75 | 44180.00 |
| Oct 29, 2024 | 25.65 | 27.66 | 25.65 | 27.66 | 32359.00 |
| Oct 28, 2024 | 25.87 | 26.48 | 25.30 | 25.94 | 9984.00 |
| Oct 25, 2024 | 25.10 | 25.68 | 25.10 | 25.60 | 5978.00 |
| Oct 24, 2024 | 25.01 | 25.75 | 24.65 | 25.75 | 25692.00 |
| Oct 23, 2024 | 24.91 | 25.35 | 24.60 | 25.35 | 8418.00 |
| Oct 22, 2024 | 24.81 | 25.01 | 24.42 | 24.85 | 6753.00 |
| Oct 21, 2024 | 24.83 | 25.00 | 24.40 | 24.70 | 6361.00 |
| Oct 18, 2024 | 25.04 | 25.64 | 24.91 | 25.23 | 3956.00 |
| Oct 17, 2024 | 24.39 | 25.52 | 24.39 | 25.52 | 11493.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Apr 29 2024
35.58
Maximum
Dec 30 2019
23.80
Average
23.65
Median
Apr 21 2021
Price Benchmarks
| Columbia Banking System Inc | 30.68 |
| Union Bankshares Inc | 31.42 |
| Valley National Bancorp | 10.24 |
| Zions Bancorp NA | 59.14 |
| Bar Harbor Bankshares Inc | 35.42 |
Price Related Metrics
| PE Ratio | 11.45 |
| PS Ratio | 3.396 |
| PEG Ratio | 0.5426 |
| Price to Book Value | 1.121 |
| Price to Free Cash Flow | 19.60 |
| Earnings Yield | 8.73% |
| Market Cap | 228.33M |
| PEGY Ratio | 0.4509 |
| Normalized PE Ratio | 11.29 |