Penns Woods Bancorp Inc (PWOD)
27.13
+0.36
(+1.34%)
USD |
NASDAQ |
Nov 05, 11:46
Penns Woods Bancorp Price: 27.13 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.83 | 27.11 | 26.58 | 26.77 | 13940.00 |
| Nov 01, 2024 | 27.00 | 27.48 | 26.87 | 26.87 | 16895.00 |
| Oct 31, 2024 | 27.89 | 27.89 | 27.00 | 27.00 | 30627.00 |
| Oct 30, 2024 | 27.58 | 28.40 | 27.05 | 27.75 | 44180.00 |
| Oct 29, 2024 | 25.65 | 27.66 | 25.65 | 27.66 | 32359.00 |
| Oct 28, 2024 | 25.87 | 26.48 | 25.30 | 25.94 | 9984.00 |
| Oct 25, 2024 | 25.10 | 25.68 | 25.10 | 25.60 | 5978.00 |
| Oct 24, 2024 | 25.01 | 25.75 | 24.65 | 25.75 | 25692.00 |
| Oct 23, 2024 | 24.91 | 25.35 | 24.60 | 25.35 | 8418.00 |
| Oct 22, 2024 | 24.81 | 25.01 | 24.42 | 24.85 | 6753.00 |
| Oct 21, 2024 | 24.83 | 25.00 | 24.40 | 24.70 | 6361.00 |
| Oct 18, 2024 | 25.04 | 25.64 | 24.91 | 25.23 | 3956.00 |
| Oct 17, 2024 | 24.39 | 25.52 | 24.39 | 25.52 | 11493.00 |
| Oct 16, 2024 | 24.84 | 24.85 | 24.51 | 24.85 | 4989.00 |
| Oct 15, 2024 | 24.44 | 24.85 | 24.40 | 24.50 | 13674.00 |
| Oct 14, 2024 | 24.42 | 24.56 | 24.42 | 24.55 | 4080.00 |
| Oct 11, 2024 | 24.45 | 24.83 | 24.45 | 24.83 | 5942.00 |
| Oct 10, 2024 | 24.22 | 24.40 | 24.20 | 24.35 | 2390.00 |
| Oct 09, 2024 | 24.44 | 24.46 | 23.94 | 24.20 | 7791.00 |
| Oct 08, 2024 | 24.23 | 24.29 | 24.17 | 24.25 | 7988.00 |
| Oct 07, 2024 | 24.22 | 24.40 | 23.85 | 24.35 | 6385.00 |
| Oct 04, 2024 | 24.49 | 24.50 | 24.04 | 24.48 | 5044.00 |
| Oct 03, 2024 | 23.71 | 24.25 | 23.71 | 24.25 | 6317.00 |
| Oct 02, 2024 | 23.73 | 23.90 | 23.70 | 23.89 | 6339.00 |
| Oct 01, 2024 | 23.94 | 24.15 | 23.35 | 23.74 | 6828.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.17
Minimum
Apr 29 2024
35.58
Maximum
Dec 30 2019
23.82
Average
23.65
Median
Apr 21 2021
Price Benchmarks
| Columbia Banking System Inc | 28.16 |
| Union Bankshares Inc | 28.90 |
| Zions Bancorp NA | 52.21 |
| Bar Harbor Bankshares Inc | 32.25 |
| Evans Bancorp Inc | 39.78 |
Price Related Metrics
| PE Ratio | 10.28 |
| PS Ratio | 3.049 |
| PEG Ratio | 0.4871 |
| Price to Book Value | 1.006 |
| Earnings Yield | 9.73% |
| Market Cap | 204.95M |
| PEGY Ratio | 0.3971 |
| Normalized PE Ratio | 10.13 |