ChoiceOne Financial Services Inc (COFS)
32.51
-0.47
(-1.43%)
USD |
NASDAQ |
Nov 04, 16:00
32.54
+0.02
(+0.08%)
After-Hours: 20:00
ChoiceOne Financial Services Price: 32.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 32.80 | 33.22 | 32.35 | 32.51 | 33731.00 |
| Nov 01, 2024 | 33.17 | 34.00 | 32.70 | 32.98 | 32204.00 |
| Oct 31, 2024 | 33.35 | 33.62 | 33.01 | 33.17 | 26445.00 |
| Oct 30, 2024 | 32.86 | 33.41 | 32.70 | 33.19 | 20712.00 |
| Oct 29, 2024 | 33.24 | 33.50 | 32.60 | 32.91 | 32258.00 |
| Oct 28, 2024 | 33.51 | 33.95 | 32.94 | 33.08 | 29348.00 |
| Oct 25, 2024 | 33.67 | 34.70 | 33.18 | 33.18 | 35601.00 |
| Oct 24, 2024 | 31.14 | 34.03 | 31.14 | 33.86 | 102149.0 |
| Oct 23, 2024 | 31.09 | 31.18 | 30.50 | 31.04 | 30109.00 |
| Oct 22, 2024 | 30.83 | 31.17 | 30.83 | 31.00 | 33930.00 |
| Oct 21, 2024 | 31.86 | 31.86 | 30.86 | 30.92 | 27598.00 |
| Oct 18, 2024 | 32.00 | 32.36 | 31.30 | 31.84 | 45329.00 |
| Oct 17, 2024 | 31.50 | 31.84 | 31.31 | 31.84 | 37907.00 |
| Oct 16, 2024 | 30.95 | 31.43 | 30.82 | 31.43 | 48246.00 |
| Oct 15, 2024 | 30.96 | 31.14 | 30.76 | 30.90 | 49647.00 |
| Oct 14, 2024 | 30.60 | 30.60 | 30.18 | 30.49 | 25821.00 |
| Oct 11, 2024 | 29.38 | 30.66 | 29.38 | 30.60 | 36066.00 |
| Oct 10, 2024 | 29.04 | 29.40 | 29.00 | 29.17 | 23566.00 |
| Oct 09, 2024 | 29.07 | 29.48 | 29.00 | 29.23 | 21503.00 |
| Oct 08, 2024 | 29.27 | 29.60 | 29.08 | 29.22 | 34574.00 |
| Oct 07, 2024 | 29.25 | 29.68 | 29.01 | 29.14 | 13377.00 |
| Oct 04, 2024 | 30.29 | 30.29 | 29.33 | 29.44 | 27171.00 |
| Oct 03, 2024 | 29.99 | 30.18 | 29.66 | 29.69 | 15906.00 |
| Oct 02, 2024 | 29.90 | 30.53 | 29.70 | 29.99 | 18135.00 |
| Oct 01, 2024 | 30.77 | 30.93 | 30.00 | 30.03 | 29451.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Oct 12 2023
34.00
Maximum
Feb 14 2020
26.02
Average
25.75
Median
Feb 22 2021
Price Benchmarks
| Union Bankshares Inc | 28.71 |
| Wesbanco Inc | 30.96 |
| ACNB Corp | 41.79 |
| Citizens Financial Services Inc | 59.24 |
| Bar Harbor Bankshares Inc | 31.85 |
Price Related Metrics
| PE Ratio | 10.29 |
| PS Ratio | 2.882 |
| PEG Ratio | 2.064 |
| Price to Book Value | 1.176 |
| Earnings Yield | 9.72% |
| Market Cap | 291.40M |
| PEGY Ratio | 1.239 |
| Normalized PE Ratio | 10.16 |