ChoiceOne Financial Services Inc (COFS)
25.67
+0.57
(+2.27%)
USD |
NASDAQ |
May 01, 15:11
ChoiceOne Financial Services Price: 25.67 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 25.16 | 25.37 | 24.01 | 25.10 | 5022.00 |
Apr 29, 2024 | 25.34 | 25.34 | 24.86 | 25.04 | 4288.00 |
Apr 26, 2024 | 24.61 | 25.56 | 23.62 | 24.40 | 5020.00 |
Apr 25, 2024 | 23.42 | 24.40 | 23.12 | 23.77 | 10645.00 |
Apr 24, 2024 | 24.62 | 24.62 | 23.70 | 24.06 | 6386.00 |
Apr 23, 2024 | 24.01 | 25.82 | 24.01 | 25.17 | 3490.00 |
Apr 22, 2024 | 23.87 | 24.50 | 23.87 | 24.16 | 7134.00 |
Apr 19, 2024 | 22.43 | 24.11 | 22.43 | 24.11 | 5740.00 |
Apr 18, 2024 | 23.60 | 23.66 | 22.67 | 22.70 | 9209.00 |
Apr 17, 2024 | 23.50 | 23.50 | 23.01 | 23.48 | 5087.00 |
Apr 16, 2024 | 23.51 | 23.51 | 23.01 | 23.39 | 5944.00 |
Apr 15, 2024 | 22.69 | 23.59 | 22.02 | 22.71 | 8925.00 |
Apr 12, 2024 | 22.56 | 22.56 | 21.94 | 22.19 | 3053.00 |
Apr 11, 2024 | 23.36 | 23.36 | 21.52 | 22.79 | 19643.00 |
Apr 10, 2024 | 24.69 | 24.80 | 22.01 | 22.50 | 14765.00 |
Apr 09, 2024 | 25.40 | 25.40 | 25.39 | 25.39 | 1807.00 |
Apr 08, 2024 | 25.50 | 25.72 | 25.05 | 25.25 | 8163.00 |
Apr 05, 2024 | 26.31 | 26.60 | 25.26 | 25.26 | 11442.00 |
Apr 04, 2024 | 26.88 | 26.88 | 25.71 | 26.30 | 5638.00 |
Apr 03, 2024 | 26.19 | 27.18 | 26.19 | 26.29 | 10447.00 |
Apr 02, 2024 | 25.42 | 26.40 | 25.42 | 26.40 | 5310.00 |
Apr 01, 2024 | 27.98 | 27.98 | 26.31 | 26.80 | 17781.00 |
Mar 28, 2024 | 26.50 | 27.67 | 26.49 | 27.35 | 10083.00 |
Mar 27, 2024 | 25.60 | 26.48 | 25.10 | 26.48 | 8656.00 |
Mar 26, 2024 | 25.15 | 25.82 | 24.81 | 25.14 | 4488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Oct 12 2023
34.00
Maximum
Feb 14 2020
26.07
Average
25.82
Median
Price Benchmarks
Independent Bank Corp (Ionia MI) | 25.40 |
Bar Harbor Bankshares Inc | 25.82 |
Evans Bancorp Inc | 24.20 |
Park National Corp | 135.86 |
Tompkins Financial Corp | 45.82 |
Price Related Metrics
PE Ratio | 9.135 |
PS Ratio | 2.414 |
Price to Book Value | 0.9386 |
Earnings Yield | 10.95% |
Market Cap | 194.07M |
Normalized PE Ratio | 9.188 |