ChoiceOne Financial Services Inc (COFS)
36.50
+0.67
(+1.87%)
USD |
NASDAQ |
Nov 21, 16:00
36.50
0.00 (0.00%)
After-Hours: 20:00
ChoiceOne Financial Services Price: 36.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.32 | 36.65 | 35.95 | 36.50 | 60092.00 |
| Nov 20, 2024 | 35.82 | 35.95 | 35.50 | 35.83 | 13773.00 |
| Nov 19, 2024 | 35.10 | 35.90 | 35.10 | 35.88 | 19745.00 |
| Nov 18, 2024 | 35.53 | 35.80 | 35.35 | 35.43 | 32828.00 |
| Nov 15, 2024 | 35.81 | 35.88 | 35.30 | 35.54 | 33768.00 |
| Nov 14, 2024 | 35.99 | 35.99 | 35.35 | 35.59 | 28276.00 |
| Nov 13, 2024 | 36.44 | 36.44 | 35.64 | 35.87 | 33835.00 |
| Nov 12, 2024 | 36.03 | 36.26 | 35.85 | 36.00 | 35400.00 |
| Nov 11, 2024 | 36.26 | 36.26 | 35.80 | 35.90 | 28818.00 |
| Nov 08, 2024 | 35.50 | 35.95 | 35.20 | 35.50 | 24455.00 |
| Nov 07, 2024 | 35.35 | 36.17 | 34.73 | 35.37 | 30960.00 |
| Nov 06, 2024 | 35.78 | 37.00 | 35.49 | 35.86 | 71131.00 |
| Nov 05, 2024 | 32.62 | 33.25 | 32.50 | 32.99 | 30415.00 |
| Nov 04, 2024 | 32.80 | 33.22 | 32.35 | 32.60 | 37198.00 |
| Nov 01, 2024 | 33.17 | 34.00 | 32.70 | 32.98 | 32204.00 |
| Oct 31, 2024 | 33.35 | 33.62 | 33.01 | 33.17 | 26445.00 |
| Oct 30, 2024 | 32.86 | 33.41 | 32.70 | 33.19 | 20712.00 |
| Oct 29, 2024 | 33.24 | 33.50 | 32.60 | 32.91 | 32258.00 |
| Oct 28, 2024 | 33.51 | 33.95 | 32.94 | 33.08 | 29348.00 |
| Oct 25, 2024 | 33.67 | 34.70 | 33.18 | 33.18 | 35601.00 |
| Oct 24, 2024 | 31.14 | 34.03 | 31.14 | 33.86 | 102149.0 |
| Oct 23, 2024 | 31.09 | 31.18 | 30.50 | 31.04 | 30109.00 |
| Oct 22, 2024 | 30.83 | 31.17 | 30.83 | 31.00 | 33930.00 |
| Oct 21, 2024 | 31.86 | 31.86 | 30.86 | 30.92 | 27598.00 |
| Oct 18, 2024 | 32.00 | 32.36 | 31.30 | 31.84 | 45329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.24
Minimum
Oct 12 2023
36.50
Maximum
Nov 21 2024
26.08
Average
25.75
Median
Feb 22 2021
Price Benchmarks
| Union Bankshares Inc | 31.04 |
| Citizens Financial Services Inc | 70.88 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 11.55 |
| PS Ratio | 3.233 |
| PEG Ratio | 2.318 |
| Price to Book Value | 1.320 |
| Price to Free Cash Flow | 23.97 |
| Earnings Yield | 8.66% |
| Market Cap | 326.95M |
| PEGY Ratio | 1.454 |
| Normalized PE Ratio | 11.40 |