Central Pacific Financial Corp. (CPF)
37.83
+0.08
(+0.21%)
USD |
NYSE |
Sep 11, 16:00
37.80
-0.03
(-0.08%)
After-Hours: 20:00
Central Pacific Financial Price : 37.83 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 37.85 | 38.28 | 37.48 | 37.83 | 146251.0 |
| Sep 10, 2026 | 37.46 | 37.90 | 37.06 | 37.75 | 117269.0 |
| Sep 09, 2026 | 37.51 | 37.86 | 37.21 | 37.38 | 106687.0 |
| Sep 08, 2026 | 38.19 | 38.31 | 37.60 | 37.69 | 124928.0 |
| Sep 04, 2026 | 37.74 | 38.32 | 37.66 | 38.19 | 80026.00 |
| Sep 03, 2026 | 37.97 | 38.18 | 37.76 | 37.81 | 98584.00 |
| Sep 02, 2026 | 37.13 | 37.96 | 36.75 | 37.56 | 178773.0 |
| Sep 01, 2026 | 37.08 | 37.69 | 36.76 | 36.89 | 179638.0 |
| Aug 31, 2026 | 37.52 | 37.53 | 36.85 | 37.22 | 101473.0 |
| Aug 28, 2026 | 37.80 | 38.12 | 37.61 | 37.83 | 97520.00 |
| Aug 27, 2026 | 37.65 | 38.07 | 37.09 | 37.84 | 123143.0 |
| Aug 26, 2026 | 37.81 | 38.15 | 37.63 | 38.00 | 153063.0 |
| Aug 25, 2026 | 37.89 | 38.20 | 37.48 | 37.63 | 116293.0 |
| Aug 24, 2026 | 37.42 | 37.98 | 37.42 | 37.75 | 182831.0 |
| Aug 21, 2026 | 37.71 | 38.00 | 37.01 | 37.43 | 226886.0 |
| Aug 20, 2026 | 36.94 | 37.58 | 36.73 | 37.50 | 151770.0 |
| Aug 19, 2026 | 38.17 | 38.28 | 37.07 | 37.10 | 201982.0 |
| Aug 18, 2026 | 38.46 | 38.46 | 37.82 | 37.96 | 171759.0 |
| Aug 17, 2026 | 38.70 | 39.01 | 38.27 | 38.40 | 163576.0 |
| Aug 14, 2026 | 38.88 | 39.51 | 38.68 | 38.70 | 138856.0 |
| Aug 13, 2026 | 39.00 | 39.46 | 38.72 | 38.95 | 164684.0 |
| Aug 12, 2026 | 38.83 | 39.20 | 38.68 | 38.71 | 149553.0 |
| Aug 11, 2026 | 38.78 | 38.99 | 38.59 | 38.69 | 133242.0 |
| Aug 10, 2026 | 38.64 | 39.02 | 38.31 | 38.49 | 127871.0 |
| Aug 07, 2026 | 39.11 | 39.48 | 38.62 | 38.90 | 141990.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of Hawaii Corp. | 75.80 |
| East West Bancorp, Inc. | 129.17 |
| First Hawaiian, Inc. | 25.76 |
| Ameris Bancorp | 84.66 |
| Arrow Financial Corp. | 39.15 |
Price Related Metrics
| PE Ratio | 12.12 |
| PS Ratio | 2.745 |
| PEG Ratio | 0.3053 |
| Price to Book Value | 1.637 |
| Price to Free Cash Flow | 10.39 |
| Earnings Yield | 8.25% |
| Market Cap | 976.26M |
| PEGY Ratio | 0.2834 |
| Operating PE Ratio | 9.835 |