Central Pacific Financial Corp. (CPF)
38.72
-0.36
(-0.92%)
USD |
NYSE |
Jul 22, 13:07
Central Pacific Financial Price : 38.72 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 38.57 | 39.10 | 38.27 | 39.08 | 156713.0 |
| Jul 20, 2026 | 39.03 | 39.03 | 38.44 | 38.61 | 159437.0 |
| Jul 17, 2026 | 39.47 | 39.96 | 38.66 | 39.09 | 216467.0 |
| Jul 16, 2026 | 38.90 | 40.06 | 38.76 | 39.97 | 161879.0 |
| Jul 15, 2026 | 38.30 | 39.02 | 37.68 | 38.70 | 124269.0 |
| Jul 14, 2026 | 38.45 | 38.78 | 38.20 | 38.29 | 97360.00 |
| Jul 13, 2026 | 38.32 | 38.61 | 38.20 | 38.35 | 92967.00 |
| Jul 10, 2026 | 38.13 | 38.48 | 37.88 | 38.29 | 96747.00 |
| Jul 09, 2026 | 38.14 | 38.59 | 37.80 | 38.15 | 200739.0 |
| Jul 08, 2026 | 37.84 | 38.18 | 37.24 | 37.58 | 157162.0 |
| Jul 07, 2026 | 38.46 | 38.72 | 37.66 | 38.21 | 100106.0 |
| Jul 06, 2026 | 38.16 | 38.68 | 38.00 | 38.47 | 80936.00 |
| Jul 02, 2026 | 39.20 | 39.20 | 38.05 | 38.28 | 113276.0 |
| Jul 01, 2026 | 38.06 | 38.96 | 37.58 | 38.90 | 139888.0 |
| Jun 30, 2026 | 37.75 | 38.21 | 37.44 | 38.20 | 129903.0 |
| Jun 29, 2026 | 37.88 | 38.28 | 37.43 | 37.70 | 214298.0 |
| Jun 26, 2026 | 37.99 | 38.02 | 37.39 | 37.85 | 473476.0 |
| Jun 25, 2026 | 37.19 | 38.00 | 37.19 | 37.76 | 136216.0 |
| Jun 24, 2026 | 36.83 | 37.56 | 36.78 | 37.17 | 315735.0 |
| Jun 23, 2026 | 36.59 | 37.16 | 35.72 | 36.97 | 125593.0 |
| Jun 22, 2026 | 35.97 | 36.60 | 35.97 | 36.28 | 162403.0 |
| Jun 18, 2026 | 35.79 | 36.21 | 35.34 | 35.85 | 385009.0 |
| Jun 17, 2026 | 35.93 | 36.39 | 35.09 | 35.51 | 196662.0 |
| Jun 16, 2026 | 36.40 | 36.62 | 35.65 | 36.06 | 172397.0 |
| Jun 15, 2026 | 36.74 | 37.01 | 36.00 | 36.02 | 127801.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 12.91 |
| PS Ratio | 2.852 |
| PEG Ratio | 0.3231 |
| Price to Book Value | 1.703 |
| Price to Free Cash Flow | 11.95 |
| Earnings Yield | 7.74% |
| Market Cap | 1.011B |
| PEGY Ratio | 0.3013 |
| Operating PE Ratio | 10.46 |