Central Pacific Financial Corp (CPF)
19.75
-0.03
(-0.15%)
USD |
NYSE |
Mar 28, 16:00
19.77
+0.02
(+0.10%)
After-Hours: 20:00
Central Pacific Financial Price: 19.75 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 19.69 | 19.99 | 19.69 | 19.75 | 194055.0 |
Mar 27, 2024 | 19.31 | 19.81 | 19.31 | 19.78 | 211978.0 |
Mar 26, 2024 | 19.31 | 19.32 | 19.18 | 19.20 | 165346.0 |
Mar 25, 2024 | 19.10 | 19.30 | 19.08 | 19.16 | 93588.00 |
Mar 22, 2024 | 19.48 | 19.48 | 18.98 | 19.04 | 90915.00 |
Mar 21, 2024 | 19.16 | 19.45 | 18.98 | 19.41 | 178919.0 |
Mar 20, 2024 | 18.35 | 19.21 | 18.35 | 19.01 | 166321.0 |
Mar 19, 2024 | 18.53 | 18.82 | 18.43 | 18.43 | 183896.0 |
Mar 18, 2024 | 18.66 | 18.72 | 18.37 | 18.52 | 266470.0 |
Mar 15, 2024 | 18.39 | 18.86 | 18.39 | 18.68 | 590893.0 |
Mar 14, 2024 | 18.89 | 18.89 | 18.39 | 18.45 | 161744.0 |
Mar 13, 2024 | 19.01 | 19.30 | 18.91 | 18.94 | 220641.0 |
Mar 12, 2024 | 19.45 | 19.45 | 19.06 | 19.06 | 167156.0 |
Mar 11, 2024 | 19.31 | 19.63 | 19.20 | 19.55 | 172170.0 |
Mar 08, 2024 | 19.50 | 19.65 | 19.28 | 19.38 | 168326.0 |
Mar 07, 2024 | 19.49 | 19.62 | 19.30 | 19.31 | 123575.0 |
Mar 06, 2024 | 19.40 | 19.60 | 18.82 | 19.22 | 160176.0 |
Mar 05, 2024 | 18.74 | 19.46 | 18.74 | 19.35 | 322792.0 |
Mar 04, 2024 | 18.82 | 19.19 | 18.73 | 18.76 | 185308.0 |
Mar 01, 2024 | 18.53 | 18.76 | 18.31 | 18.65 | 129952.0 |
Feb 29, 2024 | 18.70 | 19.07 | 18.55 | 18.66 | 133609.0 |
Feb 28, 2024 | 18.30 | 18.66 | 18.19 | 18.33 | 129619.0 |
Feb 27, 2024 | 18.86 | 19.08 | 18.59 | 18.67 | 140789.0 |
Feb 26, 2024 | 18.82 | 19.04 | 18.50 | 18.75 | 223864.0 |
Feb 23, 2024 | 18.86 | 19.18 | 18.59 | 19.00 | 159573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.63
Minimum
Mar 23 2020
30.95
Maximum
Jan 14 2022
22.45
Average
22.38
Median
Feb 22 2021
Price Benchmarks
Sierra Bancorp | 20.20 |
Hanmi Financial Corp | 15.93 |
First Hawaiian Inc | 21.96 |
Coastal Financial Corp | 38.88 |
Bar Harbor Bankshares Inc | 26.48 |
Price Related Metrics
PE Ratio | 9.101 |
PS Ratio | 2.166 |
Price to Book Value | 1.060 |
Price to Free Cash Flow | 5.786 |
Earnings Yield | 10.99% |
Market Cap | 534.14M |
Normalized PE Ratio | 9.457 |