Northwest Bancshares (NWBI) Price: 14.67

Northwest Bancshares, Inc. (Pennsylvania) (NWBI)

14.67 -0.18 (-1.21%) USD | NASDAQ | Oct 09, 16:00

14.68 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	14.77	14.86	14.66	14.67	718375.0
Oct 08, 2026	14.70	14.94	14.64	14.85	1.020M
Oct 07, 2026	14.88	14.88	14.62	14.72	1.048M
Oct 06, 2026	15.08	15.16	14.90	14.93	719216.0
Oct 05, 2026	15.17	15.19	14.98	15.04	1.025M
Oct 02, 2026	15.15	15.28	15.08	15.19	1.015M
Oct 01, 2026	14.75	15.00	14.54	14.99	1.098M
Sep 30, 2026	14.94	15.20	14.72	14.84	1.450M
Sep 29, 2026	15.12	15.20	14.86	14.92	1.156M
Sep 28, 2026	15.31	15.32	15.10	15.12	1.050M
Sep 25, 2026	15.24	15.35	15.20	15.31	813270.0
Sep 24, 2026	15.11	15.20	14.95	15.18	915336.0
Sep 23, 2026	15.19	15.25	15.02	15.04	1.124M
Sep 22, 2026	15.42	15.48	15.18	15.21	975456.0
Sep 21, 2026	15.45	15.52	15.30	15.30	814756.0
Sep 18, 2026	15.36	15.53	15.22	15.46	3.912M
Sep 17, 2026	15.57	15.58	15.36	15.38	884369.0
Sep 16, 2026	15.56	15.62	15.16	15.45	1.702M
Sep 15, 2026	15.53	15.74	15.53	15.60	1.049M
Sep 14, 2026	15.45	15.69	15.45	15.55	964833.0
Sep 11, 2026	15.60	15.66	15.33	15.49	874982.0
Sep 10, 2026	15.34	15.50	15.22	15.49	740797.0
Sep 09, 2026	15.39	15.52	15.31	15.36	904602.0
Sep 08, 2026	15.56	15.61	15.47	15.50	863663.0
Sep 04, 2026	15.46	15.72	15.46	15.62	688135.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks