Northwest Bancshares, Inc. (Pennsylvania) (NWBI)
15.46
+0.08
(+0.49%)
USD |
NASDAQ |
Sep 18, 16:00
15.46
0.00 (0.00%)
After-Hours: 20:00
Northwest Bancshares Price : 15.46 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 15.57 | 15.58 | 15.36 | 15.38 | 884369.0 |
| Sep 16, 2026 | 15.56 | 15.62 | 15.16 | 15.45 | 1.702M |
| Sep 15, 2026 | 15.53 | 15.74 | 15.53 | 15.60 | 1.049M |
| Sep 14, 2026 | 15.45 | 15.69 | 15.45 | 15.55 | 964833.0 |
| Sep 11, 2026 | 15.60 | 15.66 | 15.33 | 15.49 | 874982.0 |
| Sep 10, 2026 | 15.34 | 15.50 | 15.22 | 15.49 | 740797.0 |
| Sep 09, 2026 | 15.39 | 15.52 | 15.31 | 15.36 | 904602.0 |
| Sep 08, 2026 | 15.56 | 15.61 | 15.47 | 15.50 | 863663.0 |
| Sep 04, 2026 | 15.46 | 15.72 | 15.46 | 15.62 | 688135.0 |
| Sep 03, 2026 | 15.49 | 15.65 | 15.46 | 15.51 | 1.096M |
| Sep 02, 2026 | 15.19 | 15.49 | 15.17 | 15.43 | 1.245M |
| Sep 01, 2026 | 15.26 | 15.38 | 15.07 | 15.14 | 925989.0 |
| Aug 31, 2026 | 15.35 | 15.38 | 15.24 | 15.29 | 1.037M |
| Aug 28, 2026 | 15.38 | 15.43 | 15.27 | 15.34 | 902525.0 |
| Aug 27, 2026 | 15.18 | 15.33 | 15.10 | 15.33 | 684210.0 |
| Aug 26, 2026 | 15.37 | 15.39 | 15.24 | 15.32 | 784904.0 |
| Aug 25, 2026 | 15.39 | 15.40 | 15.25 | 15.30 | 573085.0 |
| Aug 24, 2026 | 15.41 | 15.53 | 15.34 | 15.37 | 476536.0 |
| Aug 21, 2026 | 15.48 | 15.50 | 15.24 | 15.42 | 864824.0 |
| Aug 20, 2026 | 15.22 | 15.35 | 15.18 | 15.31 | 666973.0 |
| Aug 19, 2026 | 15.65 | 15.66 | 15.24 | 15.27 | 921449.0 |
| Aug 18, 2026 | 15.71 | 15.75 | 15.56 | 15.64 | 828552.0 |
| Aug 17, 2026 | 15.66 | 15.82 | 15.65 | 15.69 | 667204.0 |
| Aug 14, 2026 | 15.78 | 15.89 | 15.75 | 15.75 | 419977.0 |
| Aug 13, 2026 | 15.82 | 15.90 | 15.75 | 15.79 | 509102.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riverview Bancorp, Inc. | 5.91 |
| TowneBank | 37.06 |
| Timberland Bancorp, Inc. (Washington) | 45.94 |
| Ameris Bancorp | 83.46 |
| Arrow Financial Corp. | 37.88 |
Price Related Metrics
| PE Ratio | 14.82 |
| PS Ratio | 2.387 |
| Price to Book Value | 1.174 |
| Price to Free Cash Flow | 16.03 |
| Earnings Yield | 6.75% |
| Market Cap | 2.263B |
| Operating PE Ratio | 9.535 |
| Normalized PE Ratio | 12.64 |