Northwest Bancshares (NWBI) Price: 15.66

Northwest Bancshares, Inc. (Pennsylvania) (NWBI)

15.66 +0.42 (+2.76%) USD | NASDAQ | Nov 02, 16:00

15.66 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	15.45	15.53	15.20	15.24	1.004M
Oct 29, 2026	15.41	15.48	15.30	15.34	1.129M
Oct 28, 2026	15.25	15.31	15.02	15.22	1.567M
Oct 27, 2026	15.53	15.67	15.23	15.27	1.630M
Oct 26, 2026	15.52	15.85	15.49	15.53	3.270M
Oct 23, 2026	15.33	15.55	15.30	15.48	1.186M
Oct 22, 2026	15.05	15.48	15.05	15.44	974230.0
Oct 21, 2026	15.12	15.14	14.92	15.06	779628.0
Oct 20, 2026	14.89	15.21	14.87	15.08	871735.0
Oct 19, 2026	14.92	14.96	14.81	14.86	646834.0
Oct 16, 2026	14.90	15.13	14.86	14.93	894302.0
Oct 15, 2026	14.80	14.95	14.70	14.89	1.010M
Oct 14, 2026	14.64	14.74	14.50	14.67	1.024M
Oct 13, 2026	14.95	15.00	14.63	14.70	1.791M
Oct 12, 2026	14.69	14.88	14.68	14.86	991459.0
Oct 09, 2026	14.77	14.86	14.66	14.67	718375.0
Oct 08, 2026	14.70	14.94	14.64	14.85	1.020M
Oct 07, 2026	14.88	14.88	14.62	14.72	1.048M
Oct 06, 2026	15.08	15.16	14.90	14.93	719216.0
Oct 05, 2026	15.17	15.19	14.98	15.04	1.025M
Oct 02, 2026	15.15	15.28	15.08	15.19	1.015M
Oct 01, 2026	14.75	15.00	14.54	14.99	1.098M
Sep 30, 2026	14.94	15.20	14.72	14.84	1.450M
Sep 29, 2026	15.12	15.20	14.86	14.92	1.156M
Sep 28, 2026	15.31	15.32	15.10	15.12	1.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks