Northwest Bancshares Inc (NWBI)
11.00
-0.08
(-0.69%)
USD |
NASDAQ |
Apr 23, 16:00
11.00
0.00 (0.00%)
After-Hours: 20:00
Northwest Bancshares Price: 11.00 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.05 | 11.26 | 10.97 | 11.07 | 601292.0 |
Apr 19, 2024 | 10.72 | 11.13 | 10.72 | 11.13 | 736852.0 |
Apr 18, 2024 | 10.69 | 10.86 | 10.69 | 10.78 | 532738.0 |
Apr 17, 2024 | 10.79 | 10.88 | 10.70 | 10.71 | 541912.0 |
Apr 16, 2024 | 10.73 | 10.78 | 10.64 | 10.69 | 578725.0 |
Apr 15, 2024 | 10.83 | 10.96 | 10.70 | 10.82 | 889837.0 |
Apr 12, 2024 | 10.67 | 10.85 | 10.66 | 10.82 | 593218.0 |
Apr 11, 2024 | 10.91 | 10.91 | 10.67 | 10.80 | 874750.0 |
Apr 10, 2024 | 11.09 | 11.09 | 10.69 | 10.79 | 1.294M |
Apr 09, 2024 | 11.28 | 11.38 | 11.24 | 11.33 | 456050.0 |
Apr 08, 2024 | 11.18 | 11.34 | 11.16 | 11.29 | 690735.0 |
Apr 05, 2024 | 11.12 | 11.22 | 11.10 | 11.16 | 632745.0 |
Apr 04, 2024 | 11.25 | 11.37 | 11.14 | 11.20 | 553299.0 |
Apr 03, 2024 | 11.15 | 11.22 | 11.06 | 11.15 | 912525.0 |
Apr 02, 2024 | 11.27 | 11.30 | 11.14 | 11.21 | 873262.0 |
Apr 01, 2024 | 11.65 | 11.65 | 11.40 | 11.40 | 735827.0 |
Mar 28, 2024 | 11.56 | 11.67 | 11.51 | 11.65 | 1.096M |
Mar 27, 2024 | 11.22 | 11.54 | 11.22 | 11.54 | 830207.0 |
Mar 26, 2024 | 11.25 | 11.28 | 11.14 | 11.16 | 438389.0 |
Mar 25, 2024 | 11.15 | 11.27 | 11.13 | 11.19 | 536068.0 |
Mar 22, 2024 | 11.41 | 11.42 | 11.08 | 11.10 | 665750.0 |
Mar 21, 2024 | 11.35 | 11.47 | 11.27 | 11.37 | 723150.0 |
Mar 20, 2024 | 10.92 | 11.38 | 10.88 | 11.31 | 813310.0 |
Mar 19, 2024 | 10.93 | 11.10 | 10.93 | 10.96 | 849967.0 |
Mar 18, 2024 | 11.06 | 11.16 | 10.95 | 10.99 | 718802.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.90
Minimum
Sep 23 2020
17.72
Maximum
May 06 2019
13.22
Average
13.40
Median
Feb 08 2021
Price Benchmarks
Brookline Bancorp Inc | 9.55 |
Broadway Financial Corp | 4.89 |
Carver Bancorp Inc | 1.59 |
Pathward Financial Inc | 50.74 |
Capitol Federal Financial Inc | 5.285 |
Price Related Metrics
PE Ratio | 10.37 |
PS Ratio | 2.551 |
PEG Ratio | 5.394 |
Price to Book Value | 0.9009 |
Price to Free Cash Flow | 16.57 |
Earnings Yield | 9.64% |
Market Cap | 1.398B |
PEGY Ratio | 1.134 |
Normalized PE Ratio | 10.10 |