Northwest Bancshares, Inc. (Pennsylvania) (NWBI)
15.34
+0.01
(+0.07%)
USD |
NASDAQ |
Aug 28, 16:00
15.34
0.00 (0.00%)
After-Hours: 20:00
Northwest Bancshares Price : 15.34 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 15.38 | 15.43 | 15.27 | 15.34 | 902525.0 |
| Aug 27, 2026 | 15.18 | 15.33 | 15.10 | 15.33 | 684210.0 |
| Aug 26, 2026 | 15.37 | 15.39 | 15.24 | 15.32 | 784904.0 |
| Aug 25, 2026 | 15.39 | 15.40 | 15.25 | 15.30 | 573085.0 |
| Aug 24, 2026 | 15.41 | 15.53 | 15.34 | 15.37 | 476536.0 |
| Aug 21, 2026 | 15.48 | 15.50 | 15.24 | 15.42 | 864824.0 |
| Aug 20, 2026 | 15.22 | 15.35 | 15.18 | 15.31 | 666973.0 |
| Aug 19, 2026 | 15.65 | 15.66 | 15.24 | 15.27 | 921449.0 |
| Aug 18, 2026 | 15.71 | 15.75 | 15.56 | 15.64 | 828552.0 |
| Aug 17, 2026 | 15.66 | 15.82 | 15.65 | 15.69 | 667204.0 |
| Aug 14, 2026 | 15.78 | 15.89 | 15.75 | 15.75 | 419977.0 |
| Aug 13, 2026 | 15.82 | 15.90 | 15.75 | 15.79 | 509102.0 |
| Aug 12, 2026 | 15.63 | 15.80 | 15.62 | 15.72 | 622785.0 |
| Aug 11, 2026 | 15.50 | 15.68 | 15.50 | 15.63 | 607123.0 |
| Aug 10, 2026 | 15.49 | 15.62 | 15.36 | 15.49 | 1.067M |
| Aug 07, 2026 | 15.60 | 15.64 | 15.51 | 15.55 | 839115.0 |
| Aug 06, 2026 | 15.80 | 15.88 | 15.61 | 15.65 | 923802.0 |
| Aug 05, 2026 | 16.03 | 16.04 | 15.90 | 15.96 | 1.161M |
| Aug 04, 2026 | 15.89 | 16.09 | 15.80 | 16.01 | 1.116M |
| Aug 03, 2026 | 15.86 | 15.94 | 15.75 | 15.88 | 1.074M |
| Jul 31, 2026 | 15.74 | 15.79 | 15.53 | 15.74 | 1.647M |
| Jul 30, 2026 | 15.91 | 15.94 | 15.64 | 15.69 | 1.012M |
| Jul 29, 2026 | 15.81 | 15.92 | 15.79 | 15.89 | 1.344M |
| Jul 28, 2026 | 15.87 | 16.16 | 15.72 | 15.90 | 1.812M |
| Jul 27, 2026 | 15.49 | 15.54 | 15.39 | 15.41 | 1.210M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riverview Bancorp, Inc. | 5.16 |
| TowneBank | 37.43 |
| Timberland Bancorp, Inc. (Washington) | 46.40 |
| Ameris Bancorp | 85.59 |
| Arrow Financial Corp. | 38.16 |
Price Related Metrics
| PE Ratio | 14.71 |
| PS Ratio | 2.369 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 15.91 |
| Earnings Yield | 6.80% |
| Market Cap | 2.246B |
| Operating PE Ratio | 9.464 |
| Normalized PE Ratio | 12.54 |