Northwest Bancshares, Inc. (Pennsylvania) (NWBI)
14.59
+0.03
(+0.21%)
USD |
NASDAQ |
Jun 11, 14:05
Northwest Bancshares Price : 14.59 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.49 | 14.62 | 14.42 | 14.56 | 949031.0 |
| Jun 09, 2026 | 14.29 | 14.64 | 14.29 | 14.39 | 799302.0 |
| Jun 08, 2026 | 14.30 | 14.38 | 14.22 | 14.28 | 643825.0 |
| Jun 05, 2026 | 14.17 | 14.28 | 14.15 | 14.19 | 925252.0 |
| Jun 04, 2026 | 14.05 | 14.20 | 13.88 | 14.17 | 908785.0 |
| Jun 03, 2026 | 14.15 | 14.15 | 13.78 | 13.80 | 1.446M |
| Jun 02, 2026 | 13.93 | 14.20 | 13.88 | 14.16 | 1.024M |
| Jun 01, 2026 | 14.07 | 14.07 | 13.85 | 13.97 | 870965.0 |
| May 29, 2026 | 14.11 | 14.23 | 14.08 | 14.15 | 1.597M |
| May 28, 2026 | 13.91 | 14.10 | 13.82 | 14.07 | 1.334M |
| May 27, 2026 | 14.01 | 14.14 | 13.87 | 13.91 | 878494.0 |
| May 26, 2026 | 13.97 | 14.13 | 13.94 | 14.10 | 897633.0 |
| May 22, 2026 | 14.00 | 14.06 | 13.95 | 13.97 | 657774.0 |
| May 21, 2026 | 13.80 | 13.98 | 13.76 | 13.97 | 902777.0 |
| May 20, 2026 | 13.68 | 14.01 | 13.60 | 13.89 | 1.422M |
| May 19, 2026 | 13.65 | 13.70 | 13.52 | 13.66 | 763429.0 |
| May 18, 2026 | 13.44 | 13.69 | 13.40 | 13.66 | 806805.0 |
| May 15, 2026 | 13.58 | 13.58 | 13.32 | 13.40 | 1.060M |
| May 14, 2026 | 13.62 | 13.74 | 13.54 | 13.58 | 806890.0 |
| May 13, 2026 | 13.64 | 13.71 | 13.48 | 13.52 | 1.052M |
| May 12, 2026 | 13.75 | 13.78 | 13.50 | 13.71 | 1.048M |
| May 11, 2026 | 13.95 | 13.97 | 13.67 | 13.70 | 924636.0 |
| May 08, 2026 | 13.82 | 13.92 | 13.75 | 13.89 | 757448.0 |
| May 07, 2026 | 13.90 | 14.00 | 13.80 | 13.83 | 986508.0 |
| May 06, 2026 | 14.10 | 14.18 | 14.02 | 14.08 | 1.007M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 2.269 |
| PEG Ratio | 2.956 |
| Price to Book Value | 1.121 |
| Price to Free Cash Flow | 17.86 |
| Earnings Yield | 6.46% |
| Market Cap | 2.135B |
| PEGY Ratio | 1.443 |
| Operating PE Ratio | 9.529 |
| Normalized PE Ratio | 12.64 |