Enterprise Bancorp Inc (EBTC)
23.78
+0.26
(+1.11%)
USD |
NASDAQ |
Apr 19, 15:38
Enterprise Bancorp Price: 23.78 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 23.50 | 24.01 | 23.34 | 23.52 | 22996.00 |
Apr 17, 2024 | 23.45 | 24.22 | 23.45 | 23.68 | 19898.00 |
Apr 16, 2024 | 23.48 | 23.50 | 23.01 | 23.46 | 12189.00 |
Apr 15, 2024 | 23.60 | 23.82 | 23.13 | 23.50 | 16686.00 |
Apr 12, 2024 | 23.36 | 23.49 | 23.12 | 23.39 | 18120.00 |
Apr 11, 2024 | 23.85 | 23.85 | 23.16 | 23.83 | 26263.00 |
Apr 10, 2024 | 24.86 | 24.86 | 23.31 | 23.69 | 34513.00 |
Apr 09, 2024 | 25.33 | 25.48 | 25.11 | 25.27 | 17563.00 |
Apr 08, 2024 | 24.62 | 25.59 | 24.62 | 25.48 | 32154.00 |
Apr 05, 2024 | 24.91 | 25.07 | 24.60 | 24.62 | 40102.00 |
Apr 04, 2024 | 25.22 | 25.22 | 24.70 | 24.95 | 23784.00 |
Apr 03, 2024 | 24.60 | 24.79 | 24.50 | 24.78 | 18928.00 |
Apr 02, 2024 | 25.00 | 25.21 | 24.56 | 24.70 | 34690.00 |
Apr 01, 2024 | 25.95 | 27.22 | 25.04 | 25.29 | 22920.00 |
Mar 28, 2024 | 25.78 | 26.45 | 25.43 | 25.97 | 26660.00 |
Mar 27, 2024 | 25.24 | 25.87 | 25.05 | 25.87 | 36001.00 |
Mar 26, 2024 | 24.85 | 25.50 | 24.85 | 25.07 | 14994.00 |
Mar 25, 2024 | 24.83 | 25.23 | 24.83 | 25.00 | 20389.00 |
Mar 22, 2024 | 25.50 | 25.50 | 24.70 | 24.83 | 14966.00 |
Mar 21, 2024 | 25.46 | 25.70 | 25.10 | 25.70 | 16547.00 |
Mar 20, 2024 | 24.80 | 25.46 | 24.60 | 25.41 | 22043.00 |
Mar 19, 2024 | 24.57 | 25.12 | 24.57 | 24.90 | 12782.00 |
Mar 18, 2024 | 25.27 | 25.46 | 24.74 | 24.84 | 26857.00 |
Mar 15, 2024 | 24.42 | 25.59 | 24.42 | 25.25 | 59670.00 |
Mar 14, 2024 | 25.57 | 25.66 | 24.38 | 24.70 | 38028.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.01
Minimum
Sep 23 2020
46.04
Maximum
Dec 23 2021
30.65
Average
30.62
Median
Nov 06 2019
Price Benchmarks
Bar Harbor Bankshares Inc | 25.23 |
Evans Bancorp Inc | 26.06 |
Park National Corp | 127.76 |
Tompkins Financial Corp | 45.06 |
Blue Ridge Bankshares Inc | 2.55 |
Price Related Metrics
PE Ratio | 7.646 |
PS Ratio | 1.706 |
Price to Book Value | 0.8872 |
Price to Free Cash Flow | 5.694 |
Earnings Yield | 13.08% |
Market Cap | 291.99M |
Normalized PE Ratio | 7.646 |