Prestige Wealth Inc (PWM)

1.12 -0.08 (-7.05%) USD  |  NASDAQ  |  Nov 15, 16:00
1.15 +0.03 (+2.68%) After-Hours: 18:43
More

Prestige Wealth Price: 1.12 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 1.09 1.21 1.04 1.205 145562.0
Nov 13, 2024 1.01 1.25 1.00 1.08 317698.0
Nov 12, 2024 1.03 1.23 0.99 1.13 884531.0
Nov 11, 2024 1.12 1.21 0.753 1.05 18.55M
Nov 08, 2024 0.865 0.9000 0.831 0.8312 1.170M
Nov 07, 2024 0.839 0.91 0.83 0.90 35882.00
Nov 06, 2024 0.85 0.91 0.82 0.834 28965.00
Nov 05, 2024 0.8611 0.876 0.841 0.841 7031.00
Nov 04, 2024 0.87 0.92 0.845 0.851 15462.00
Nov 01, 2024 0.8705 0.92 0.86 0.919 15295.00
Oct 31, 2024 0.94 0.95 0.88 0.92 61835.00
Oct 30, 2024 0.8921 0.9695 0.823 0.9154 190685.0
Oct 29, 2024 0.8443 0.97 0.8443 0.9049 91978.00
Oct 28, 2024 0.8093 0.99 0.7563 0.91 324205.0
Oct 25, 2024 0.821 0.9117 0.74 0.81 145934.0
Oct 24, 2024 0.778 0.79 0.7501 0.79 49231.00
Oct 23, 2024 0.79 0.83 0.7501 0.79 206007.0
Oct 22, 2024 0.8379 0.84 0.78 0.8333 247323.0
Oct 21, 2024 1.07 1.20 0.8905 0.921 1.787M
Oct 18, 2024 0.83 0.87 0.81 0.858 480692.0
Oct 17, 2024 0.8422 0.8505 0.7502 0.80 44967.00
Oct 16, 2024 0.82 0.87 0.7860 0.8058 89252.00
Oct 15, 2024 0.771 0.78 0.722 0.7699 107349.0
Oct 14, 2024 0.724 0.78 0.722 0.765 52930.00
Oct 11, 2024 0.717 0.75 0.7107 0.722 60371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6679
Minimum
Aug 14 2024
25.20
Maximum
Jul 10 2023
2.803
Average
1.42
Median
Feb 26 2024

Price Benchmarks

Metalpha Technology Holding Ltd 0.9975
TOP Financial Group Ltd 1.62
Magic Empire Global Ltd 0.4964
Futu Holdings Ltd 89.04
Abits Group Inc 0.60

Price Related Metrics

Market Cap 10.25M