Prestige Wealth Inc (PWM)

1.04 -0.03 (-2.80%) USD  |  NASDAQ  |  May 09, 15:39
More

Prestige Wealth Price: 1.04 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 1.09 1.141 1.05 1.07 15927.00
May 07, 2024 1.05 1.10 1.048 1.05 21599.00
May 06, 2024 1.062 1.096 1.010 1.04 18404.00
May 03, 2024 1.07 1.071 1.01 1.035 15431.00
May 02, 2024 1.065 1.065 1.04 1.050 13468.00
May 01, 2024 1.025 1.09 1.01 1.080 21106.00
Apr 30, 2024 1.08 1.08 0.96 0.9955 62065.00
Apr 29, 2024 1.10 1.10 1.05 1.065 18136.00
Apr 26, 2024 1.09 1.12 1.02 1.069 59593.00
Apr 25, 2024 1.12 1.18 1.11 1.13 26274.00
Apr 24, 2024 1.15 1.19 1.12 1.16 9735.00
Apr 23, 2024 1.08 1.14 1.05 1.14 14256.00
Apr 22, 2024 1.16 1.16 1.05 1.05 27195.00
Apr 19, 2024 1.07 1.100 1.01 1.030 55222.00
Apr 18, 2024 1.10 1.13 1.03 1.06 30386.00
Apr 17, 2024 1.11 1.14 1.01 1.09 125123.0
Apr 16, 2024 1.06 1.15 1.05 1.12 26055.00
Apr 15, 2024 1.23 1.23 1.05 1.09 138350.0
Apr 12, 2024 1.19 1.32 1.18 1.23 51996.00
Apr 11, 2024 1.307 1.315 1.10 1.22 158088.0
Apr 10, 2024 1.31 1.43 1.21 1.29 146771.0
Apr 09, 2024 1.36 1.36 1.181 1.25 32927.00
Apr 08, 2024 1.39 1.40 1.25 1.26 84041.00
Apr 05, 2024 1.36 1.426 1.32 1.33 52201.00
Apr 04, 2024 1.49 1.49 1.36 1.38 36627.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.9955
Minimum
Apr 30 2024
25.20
Maximum
Jul 10 2023
3.988
Average
2.10
Median
Nov 10 2023

Price Benchmarks

Solowin Holdings Ltd 16.84
Garden Stage Ltd 7.03
Metalpha Technology Holding Ltd 1.42
Ace Global Business Acquisition Ltd 12.23
TOP Financial Group Ltd 2.73

Price Related Metrics

PS Ratio 26.12
Price to Book Value 1.539
Earnings Yield -12.02%
Market Cap 9.516M