PwrCor Inc (PWCO)

0.0401 0.00 (0.00%) USD  |  OTCM  |  May 01, 10:27
More

PwrCor Price: 0.0401 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.042 0.042 0.042 0.042 0.000
Apr 29, 2024 0.042 0.042 0.042 0.042 204.00
Apr 26, 2024 0.051 0.051 0.051 0.051 0.000
Apr 25, 2024 0.051 0.051 0.051 0.051 0.000
Apr 24, 2024 0.051 0.051 0.051 0.051 0.000
Apr 23, 2024 0.051 0.051 0.051 0.051 0.000
Apr 22, 2024 0.051 0.051 0.051 0.051 20006.00
Apr 19, 2024 0.059 0.059 0.059 0.059 0.000
Apr 18, 2024 0.059 0.059 0.059 0.059 0.000
Apr 17, 2024 0.059 0.059 0.052 0.059 8640.00
Apr 16, 2024 0.052 0.052 0.052 0.052 0.000
Apr 15, 2024 0.052 0.052 0.052 0.052 0.000
Apr 12, 2024 0.052 0.052 0.052 0.052 0.000
Apr 11, 2024 0.0588 0.0588 0.052 0.052 1000.00
Apr 10, 2024 0.0550 0.0550 0.0550 0.0550 0.000
Apr 09, 2024 0.0550 0.0550 0.0550 0.0550 2000.00
Apr 08, 2024 0.056 0.056 0.056 0.056 10000.00
Apr 05, 2024 0.056 0.056 0.056 0.056 0.000
Apr 04, 2024 0.056 0.056 0.056 0.056 0.000
Apr 03, 2024 0.056 0.056 0.056 0.056 118.00
Apr 02, 2024 0.056 0.056 0.056 0.056 0.000
Apr 01, 2024 0.056 0.056 0.056 0.056 0.000
Mar 28, 2024 0.056 0.056 0.056 0.056 0.000
Mar 27, 2024 0.056 0.056 0.056 0.056 0.000
Mar 26, 2024 0.056 0.056 0.056 0.056 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0352
Minimum
Oct 17 2023
0.199
Maximum
Nov 29 2019
0.0868
Average
0.085
Median
May 05 2020

Price Benchmarks

American Electric Power Co Inc 87.02
The AES Corp 17.95
NRG Energy Inc 72.54
NorthWestern Energy Group Inc 50.82
Via Renewables Inc 10.85

Price Related Metrics

Market Cap 8.435M