CPI Card Group, Inc. (PMTS)
24.14
-0.04
(-0.17%)
USD |
NASDAQ |
Sep 18, 16:00
24.10
-0.04
(-0.17%)
After-Hours: 20:00
CPI Card Group Price : 24.14 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.24 | 24.78 | 23.78 | 24.14 | 258049.0 |
| Sep 17, 2026 | 24.00 | 24.28 | 23.56 | 24.18 | 535646.0 |
| Sep 16, 2026 | 24.45 | 24.48 | 23.47 | 23.76 | 184482.0 |
| Sep 15, 2026 | 25.12 | 25.29 | 24.02 | 24.29 | 276487.0 |
| Sep 14, 2026 | 22.66 | 24.47 | 22.04 | 24.26 | 617150.0 |
| Sep 11, 2026 | 22.12 | 22.98 | 21.90 | 22.50 | 1.548M |
| Sep 10, 2026 | 28.08 | 28.08 | 26.80 | 26.94 | 174102.0 |
| Sep 09, 2026 | 28.70 | 28.84 | 28.07 | 28.25 | 64599.00 |
| Sep 08, 2026 | 28.00 | 29.56 | 27.59 | 29.07 | 152070.0 |
| Sep 04, 2026 | 28.52 | 28.52 | 27.56 | 28.24 | 68372.00 |
| Sep 03, 2026 | 29.20 | 29.23 | 28.05 | 28.65 | 74254.00 |
| Sep 02, 2026 | 28.47 | 29.10 | 28.05 | 29.00 | 84820.00 |
| Sep 01, 2026 | 28.90 | 29.29 | 28.02 | 28.34 | 74919.00 |
| Aug 31, 2026 | 29.49 | 29.49 | 28.60 | 28.97 | 130910.0 |
| Aug 28, 2026 | 28.95 | 29.43 | 28.60 | 28.83 | 67677.00 |
| Aug 27, 2026 | 28.42 | 29.29 | 28.33 | 28.95 | 94976.00 |
| Aug 26, 2026 | 28.26 | 28.56 | 27.75 | 28.41 | 71174.00 |
| Aug 25, 2026 | 28.54 | 29.00 | 28.38 | 28.95 | 59835.00 |
| Aug 24, 2026 | 28.04 | 29.31 | 27.99 | 28.49 | 99821.00 |
| Aug 21, 2026 | 28.14 | 28.30 | 27.28 | 28.04 | 121408.0 |
| Aug 20, 2026 | 27.59 | 28.06 | 27.00 | 27.51 | 75295.00 |
| Aug 19, 2026 | 28.13 | 28.47 | 27.12 | 27.77 | 117963.0 |
| Aug 18, 2026 | 28.48 | 28.65 | 27.63 | 27.77 | 72513.00 |
| Aug 17, 2026 | 28.50 | 29.25 | 28.13 | 28.70 | 102333.0 |
| Aug 14, 2026 | 29.07 | 29.08 | 27.98 | 28.50 | 82635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GPGI, Inc. | 11.98 |
| PowerCompute, Inc. | 0.98 |
| Apple, Inc. | 336.13 |
| HP, Inc. | 34.40 |
| NetApp, Inc. | 197.79 |
Price Related Metrics
| PE Ratio | 20.83 |
| PS Ratio | 0.4889 |
| PEG Ratio | 5.665 |
| Price to Free Cash Flow | 3.751 |
| Earnings Yield | 4.80% |
| Market Cap | 278.10M |
| PEGY Ratio | 5.665 |
| Operating PE Ratio | 5.301 |
| Normalized PE Ratio | 20.53 |