CPI Card Group Inc (PMTS)
22.62
+0.79
(+3.62%)
USD |
NASDAQ |
Nov 04, 16:00
22.34
-0.28
(-1.24%)
After-Hours: 20:00
CPI Card Group Price: 22.62 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 22.09 | 22.68 | 21.96 | 22.62 | 25907.00 |
| Nov 01, 2024 | 21.58 | 21.87 | 21.52 | 21.83 | 20010.00 |
| Oct 31, 2024 | 22.41 | 22.42 | 21.50 | 21.50 | 24274.00 |
| Oct 30, 2024 | 22.54 | 23.06 | 22.51 | 22.84 | 7666.00 |
| Oct 29, 2024 | 23.55 | 23.55 | 22.58 | 22.64 | 19918.00 |
| Oct 28, 2024 | 23.42 | 23.90 | 23.42 | 23.80 | 26992.00 |
| Oct 25, 2024 | 23.55 | 23.55 | 23.16 | 23.23 | 11669.00 |
| Oct 24, 2024 | 22.06 | 23.50 | 22.06 | 23.11 | 31933.00 |
| Oct 23, 2024 | 23.15 | 23.33 | 21.97 | 22.56 | 22741.00 |
| Oct 22, 2024 | 23.23 | 23.78 | 22.89 | 23.66 | 24780.00 |
| Oct 21, 2024 | 23.66 | 23.73 | 23.20 | 23.40 | 18405.00 |
| Oct 18, 2024 | 23.86 | 24.11 | 23.54 | 23.73 | 14387.00 |
| Oct 17, 2024 | 23.67 | 24.35 | 23.01 | 23.68 | 21856.00 |
| Oct 16, 2024 | 23.79 | 24.25 | 23.52 | 24.09 | 37023.00 |
| Oct 15, 2024 | 23.75 | 24.02 | 23.75 | 23.81 | 16056.00 |
| Oct 14, 2024 | 24.05 | 24.24 | 23.44 | 23.78 | 10570.00 |
| Oct 11, 2024 | 23.95 | 24.25 | 23.86 | 23.89 | 14108.00 |
| Oct 10, 2024 | 23.68 | 24.12 | 23.24 | 23.93 | 25471.00 |
| Oct 09, 2024 | 24.00 | 24.04 | 23.65 | 23.91 | 11535.00 |
| Oct 08, 2024 | 24.19 | 24.20 | 23.91 | 24.08 | 24864.00 |
| Oct 07, 2024 | 23.88 | 24.31 | 23.64 | 23.91 | 21835.00 |
| Oct 04, 2024 | 23.36 | 23.81 | 23.19 | 23.62 | 32778.00 |
| Oct 03, 2024 | 22.21 | 23.20 | 22.20 | 22.89 | 29100.00 |
| Oct 02, 2024 | 22.52 | 23.34 | 22.30 | 22.58 | 60933.00 |
| Oct 01, 2024 | 23.99 | 24.39 | 22.52 | 23.00 | 252236.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Mar 17 2020
45.01
Maximum
Mar 31 2023
17.01
Average
17.74
Median
Jun 06 2022
Price Benchmarks
| American Express Co | 270.19 |
| Credit Acceptance Corp | 422.60 |
| Consumer Portfolio Services Inc | 10.05 |
| IF Bancorp Inc | 21.17 |
| Sezzle Inc | 199.82 |
Price Related Metrics
| PE Ratio | 14.88 |
| PS Ratio | 0.6107 |
| Price to Free Cash Flow | 10.62 |
| Earnings Yield | 6.72% |
| Market Cap | 252.39M |
| Operating PE Ratio | 5.107 |
| Normalized PE Ratio | 14.88 |