CPI Card Group Inc (PMTS)
28.57
+0.82
(+2.96%)
USD |
NASDAQ |
Nov 21, 16:00
28.78
+0.20
(+0.72%)
After-Hours: 20:00
CPI Card Group Price: 28.57 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 28.00 | 29.00 | 27.76 | 28.57 | 34939.00 |
| Nov 20, 2024 | 26.69 | 27.75 | 26.46 | 27.75 | 29576.00 |
| Nov 19, 2024 | 26.53 | 27.00 | 26.03 | 26.52 | 37647.00 |
| Nov 18, 2024 | 27.17 | 27.20 | 26.34 | 26.74 | 25233.00 |
| Nov 15, 2024 | 27.21 | 27.21 | 26.52 | 26.88 | 10518.00 |
| Nov 14, 2024 | 27.17 | 27.36 | 26.54 | 26.98 | 22214.00 |
| Nov 13, 2024 | 27.68 | 28.06 | 27.01 | 27.30 | 36843.00 |
| Nov 12, 2024 | 27.49 | 28.30 | 26.01 | 27.47 | 68236.00 |
| Nov 11, 2024 | 28.11 | 28.20 | 27.22 | 27.50 | 64290.00 |
| Nov 08, 2024 | 27.65 | 27.92 | 27.11 | 27.91 | 28983.00 |
| Nov 07, 2024 | 27.16 | 27.93 | 27.16 | 27.36 | 40039.00 |
| Nov 06, 2024 | 25.69 | 26.98 | 24.85 | 26.79 | 91901.00 |
| Nov 05, 2024 | 23.25 | 25.52 | 23.24 | 24.14 | 70849.00 |
| Nov 04, 2024 | 22.09 | 22.68 | 21.96 | 22.54 | 28687.00 |
| Nov 01, 2024 | 21.58 | 21.87 | 21.52 | 21.83 | 20010.00 |
| Oct 31, 2024 | 22.41 | 22.42 | 21.50 | 21.50 | 24274.00 |
| Oct 30, 2024 | 22.54 | 23.06 | 22.51 | 22.84 | 7666.00 |
| Oct 29, 2024 | 23.55 | 23.55 | 22.58 | 22.64 | 19918.00 |
| Oct 28, 2024 | 23.42 | 23.90 | 23.42 | 23.80 | 26992.00 |
| Oct 25, 2024 | 23.55 | 23.55 | 23.16 | 23.23 | 11669.00 |
| Oct 24, 2024 | 22.06 | 23.50 | 22.06 | 23.11 | 31933.00 |
| Oct 23, 2024 | 23.15 | 23.33 | 21.97 | 22.56 | 22741.00 |
| Oct 22, 2024 | 23.23 | 23.78 | 22.89 | 23.66 | 24780.00 |
| Oct 21, 2024 | 23.66 | 23.73 | 23.20 | 23.40 | 18405.00 |
| Oct 18, 2024 | 23.86 | 24.11 | 23.54 | 23.73 | 14387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.58
Minimum
Mar 17 2020
45.01
Maximum
Mar 31 2023
17.28
Average
17.91
Median
Price Benchmarks
| American Express Co | 293.00 |
| Credit Acceptance Corp | 460.02 |
| Consumer Portfolio Services Inc | 10.66 |
| IF Bancorp Inc | 21.18 |
| Sezzle Inc | 446.05 |
Price Related Metrics
| PE Ratio | 22.13 |
| PS Ratio | 0.7456 |
| Price to Free Cash Flow | 14.30 |
| Earnings Yield | 4.52% |
| Market Cap | 318.82M |
| Operating PE Ratio | 5.954 |
| Normalized PE Ratio | 19.20 |