CPI Card Group, Inc. (PMTS)
28.81
-0.14
(-0.48%)
USD |
NASDAQ |
Aug 28, 16:00
28.81
0.00 (0.00%)
After-Hours: 20:00
CPI Card Group Price : 28.81 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 28.42 | 29.29 | 28.33 | 28.95 | 94976.00 |
| Aug 26, 2026 | 28.26 | 28.56 | 27.75 | 28.41 | 71174.00 |
| Aug 25, 2026 | 28.54 | 29.00 | 28.38 | 28.95 | 59835.00 |
| Aug 24, 2026 | 28.04 | 29.31 | 27.99 | 28.49 | 99821.00 |
| Aug 21, 2026 | 28.14 | 28.30 | 27.28 | 28.04 | 121408.0 |
| Aug 20, 2026 | 27.59 | 28.06 | 27.00 | 27.51 | 75295.00 |
| Aug 19, 2026 | 28.13 | 28.47 | 27.12 | 27.77 | 117963.0 |
| Aug 18, 2026 | 28.48 | 28.65 | 27.63 | 27.77 | 72513.00 |
| Aug 17, 2026 | 28.50 | 29.25 | 28.13 | 28.70 | 102333.0 |
| Aug 14, 2026 | 29.07 | 29.08 | 27.98 | 28.50 | 82635.00 |
| Aug 13, 2026 | 29.57 | 30.00 | 28.28 | 29.00 | 188839.0 |
| Aug 12, 2026 | 30.84 | 30.93 | 29.32 | 29.57 | 95522.00 |
| Aug 11, 2026 | 28.56 | 31.25 | 28.42 | 30.50 | 211891.0 |
| Aug 10, 2026 | 28.36 | 31.00 | 27.98 | 28.59 | 380198.0 |
| Aug 07, 2026 | 25.00 | 28.00 | 24.66 | 27.72 | 218466.0 |
| Aug 06, 2026 | 24.00 | 24.69 | 21.25 | 24.45 | 190771.0 |
| Aug 05, 2026 | 22.84 | 23.43 | 22.07 | 22.73 | 47573.00 |
| Aug 04, 2026 | 22.05 | 23.32 | 22.05 | 22.92 | 42148.00 |
| Aug 03, 2026 | 21.27 | 22.00 | 21.20 | 21.96 | 40847.00 |
| Jul 31, 2026 | 20.55 | 21.07 | 20.31 | 21.07 | 20395.00 |
| Jul 30, 2026 | 20.93 | 20.99 | 20.37 | 20.58 | 24286.00 |
| Jul 29, 2026 | 21.07 | 21.58 | 20.86 | 20.87 | 29779.00 |
| Jul 28, 2026 | 20.56 | 21.20 | 20.46 | 21.16 | 28901.00 |
| Jul 27, 2026 | 19.77 | 20.54 | 19.77 | 20.46 | 28279.00 |
| Jul 24, 2026 | 19.61 | 20.13 | 19.46 | 19.52 | 28912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GPGI, Inc. | 13.27 |
| PowerCompute, Inc. | 1.16 |
| Apple, Inc. | 319.70 |
| NetApp, Inc. | 186.96 |
| Western Digital Corp. | 459.45 |
Price Related Metrics
| PE Ratio | 24.86 |
| PS Ratio | 0.5835 |
| PEG Ratio | 6.761 |
| Price to Free Cash Flow | 4.477 |
| Earnings Yield | 4.02% |
| Market Cap | 331.90M |
| PEGY Ratio | 6.761 |
| Operating PE Ratio | 6.326 |
| Normalized PE Ratio | 24.50 |