Power Corporation of Canada (PWCDF)
29.07
+0.32
(+1.11%)
USD |
OTCM |
May 22, 15:59
Power Corporation of Canada Price: 29.07 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 28.23 | 28.83 | 28.23 | 28.75 | 101965.0 |
| May 20, 2024 | 29.46 | 29.49 | 28.64 | 29.18 | 73144.00 |
| May 17, 2024 | 28.81 | 28.98 | 28.81 | 28.88 | 59043.00 |
| May 16, 2024 | 27.94 | 28.79 | 27.94 | 28.77 | 29986.00 |
| May 15, 2024 | 28.86 | 28.86 | 28.54 | 28.60 | 152055.0 |
| May 14, 2024 | 29.10 | 29.10 | 28.72 | 28.81 | 70459.00 |
| May 13, 2024 | 29.45 | 29.45 | 29.18 | 29.19 | 25917.00 |
| May 10, 2024 | 29.59 | 29.59 | 29.10 | 29.34 | 470023.0 |
| May 09, 2024 | 29.15 | 29.57 | 29.09 | 29.55 | 748153.0 |
| May 08, 2024 | 29.26 | 29.26 | 28.53 | 28.67 | 34895.00 |
| May 07, 2024 | 28.43 | 28.60 | 28.31 | 28.48 | 53081.00 |
| May 06, 2024 | 26.81 | 28.27 | 26.81 | 28.23 | 25239.00 |
| May 03, 2024 | 27.72 | 27.78 | 27.51 | 27.64 | 94729.00 |
| May 02, 2024 | 26.99 | 27.49 | 26.99 | 27.42 | 62461.00 |
| May 01, 2024 | 26.71 | 27.03 | 26.66 | 26.96 | 63913.00 |
| Apr 30, 2024 | 25.51 | 26.71 | 25.51 | 26.66 | 58803.00 |
| Apr 29, 2024 | 26.87 | 26.89 | 26.68 | 26.78 | 92820.00 |
| Apr 26, 2024 | 26.71 | 26.87 | 26.62 | 26.62 | 111701.0 |
| Apr 25, 2024 | 26.76 | 26.83 | 26.68 | 26.79 | 90513.00 |
| Apr 24, 2024 | 27.10 | 27.10 | 26.84 | 27.05 | 121971.0 |
| Apr 23, 2024 | 26.95 | 27.14 | 26.94 | 26.99 | 82448.00 |
| Apr 22, 2024 | 26.88 | 27.04 | 26.84 | 26.84 | 21301.00 |
| Apr 19, 2024 | 26.66 | 26.80 | 26.58 | 26.80 | 71762.00 |
| Apr 18, 2024 | 26.31 | 26.53 | 26.30 | 26.47 | 25583.00 |
| Apr 17, 2024 | 26.40 | 26.40 | 26.00 | 26.17 | 33602.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
34.61
Maximum
Aug 30 2021
25.84
Average
26.14
Median
Jun 28 2022
Price Benchmarks
| Atlantic American Corp | 1.70 |
| National Western Life Group Inc | 488.19 |
| Brighthouse Financial Inc | 44.18 |
| Vericity Inc | 11.31 |
| Pineapple Financial Inc | 1.44 |
Price Related Metrics
| PE Ratio | 9.993 |
| PS Ratio | 1.897 |
| PEG Ratio | 0.1749 |
| Price to Book Value | 2.089 |
| Price to Free Cash Flow | 5.030 |
| Earnings Yield | 10.01% |
| Market Cap | 18.89B |
| PEGY Ratio | 0.1594 |
| Normalized PE Ratio | 9.185 |