Power Corporation of Canada (PWCDF)
32.40
+0.26
(+0.82%)
USD |
OTCM |
Nov 14, 16:00
Power Corporation of Canada Price: 32.40 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 32.10 | 32.69 | 32.10 | 32.40 | 18419.00 |
| Nov 13, 2024 | 32.81 | 33.10 | 31.75 | 32.14 | 22525.00 |
| Nov 12, 2024 | 33.50 | 33.57 | 33.41 | 33.56 | 5920.00 |
| Nov 11, 2024 | 33.66 | 33.75 | 33.41 | 33.43 | 18050.00 |
| Nov 08, 2024 | 30.61 | 33.59 | 30.61 | 33.47 | 69745.00 |
| Nov 07, 2024 | 33.63 | 33.66 | 33.35 | 33.53 | 63700.00 |
| Nov 06, 2024 | 32.74 | 33.29 | 32.74 | 33.21 | 15673.00 |
| Nov 05, 2024 | 32.86 | 32.86 | 32.41 | 32.60 | 14650.00 |
| Nov 04, 2024 | 32.08 | 32.30 | 32.08 | 32.30 | 12037.00 |
| Nov 01, 2024 | 31.72 | 31.90 | 31.67 | 31.78 | 18692.00 |
| Oct 31, 2024 | 30.61 | 31.83 | 30.61 | 31.72 | 19575.00 |
| Oct 30, 2024 | 32.16 | 32.16 | 31.95 | 31.96 | 14414.00 |
| Oct 29, 2024 | 32.11 | 32.23 | 32.06 | 32.23 | 15024.00 |
| Oct 28, 2024 | 32.00 | 32.25 | 32.00 | 32.16 | 15374.00 |
| Oct 25, 2024 | 31.93 | 31.93 | 31.71 | 31.77 | 8702.00 |
| Oct 24, 2024 | 32.00 | 32.12 | 31.75 | 31.99 | 9966.00 |
| Oct 23, 2024 | 31.74 | 32.07 | 31.72 | 32.07 | 16677.00 |
| Oct 22, 2024 | 31.94 | 32.00 | 31.75 | 31.97 | 12200.00 |
| Oct 21, 2024 | 32.16 | 32.20 | 31.90 | 32.12 | 33947.00 |
| Oct 18, 2024 | 31.97 | 32.10 | 31.97 | 31.99 | 164755.0 |
| Oct 17, 2024 | 30.55 | 32.24 | 30.55 | 32.02 | 14705.00 |
| Oct 16, 2024 | 31.10 | 32.23 | 31.10 | 32.11 | 19546.00 |
| Oct 15, 2024 | 32.09 | 32.16 | 32.04 | 32.10 | 9911.00 |
| Oct 14, 2024 | 31.27 | 32.36 | 31.27 | 31.90 | 15327.00 |
| Oct 11, 2024 | 31.78 | 32.21 | 31.78 | 32.12 | 11989.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.06
Minimum
Mar 23 2020
34.61
Maximum
Aug 30 2021
26.62
Average
26.79
Median
Aug 05 2022
Price Benchmarks
| Atlantic American Corp | 1.70 |
| Citizens Inc | 4.52 |
| Brighthouse Financial Inc | 51.09 |
| Abacus Life Inc | 8.48 |
| Pineapple Financial Inc | 0.568 |
Price Related Metrics
| PE Ratio | 10.22 |
| PS Ratio | 0.7104 |
| PEG Ratio | 0.1237 |
| Price to Book Value | 2.300 |
| Price to Free Cash Flow | 6.653 |
| Earnings Yield | 9.78% |
| Market Cap | 20.98B |
| PEGY Ratio | 0.1166 |
| Normalized PE Ratio | 9.966 |