Abacus Life Inc (ABL)
8.66
-0.20
(-2.26%)
USD |
NASDAQ |
Nov 21, 16:00
8.26
-0.40
(-4.62%)
After-Hours: 20:00
Abacus Life Price: 8.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.437 | 9.21 | 8.40 | 8.86 | 84233.00 |
| Nov 19, 2024 | 8.37 | 8.65 | 8.27 | 8.43 | 26462.00 |
| Nov 18, 2024 | 8.37 | 8.61 | 8.22 | 8.43 | 27728.00 |
| Nov 15, 2024 | 8.44 | 8.51 | 8.12 | 8.34 | 41436.00 |
| Nov 14, 2024 | 8.85 | 8.85 | 8.39 | 8.48 | 65422.00 |
| Nov 13, 2024 | 8.27 | 9.00 | 8.22 | 8.75 | 47747.00 |
| Nov 12, 2024 | 8.56 | 8.725 | 8.17 | 8.22 | 47180.00 |
| Nov 11, 2024 | 9.11 | 9.11 | 8.48 | 8.56 | 27229.00 |
| Nov 08, 2024 | 8.80 | 9.25 | 8.68 | 9.02 | 41193.00 |
| Nov 07, 2024 | 8.635 | 9.243 | 8.635 | 8.81 | 44773.00 |
| Nov 06, 2024 | 8.755 | 8.86 | 8.60 | 8.69 | 34450.00 |
| Nov 05, 2024 | 8.68 | 8.915 | 8.477 | 8.56 | 35404.00 |
| Nov 04, 2024 | 8.51 | 8.65 | 8.420 | 8.63 | 16724.00 |
| Nov 01, 2024 | 8.67 | 8.69 | 8.37 | 8.54 | 55358.00 |
| Oct 31, 2024 | 8.68 | 8.78 | 8.55 | 8.64 | 26493.00 |
| Oct 30, 2024 | 8.65 | 8.785 | 8.50 | 8.66 | 56543.00 |
| Oct 29, 2024 | 8.915 | 8.97 | 8.52 | 8.63 | 37455.00 |
| Oct 28, 2024 | 9.06 | 9.26 | 8.92 | 9.00 | 25157.00 |
| Oct 25, 2024 | 9.13 | 9.19 | 8.94 | 9.03 | 33467.00 |
| Oct 24, 2024 | 8.91 | 9.23 | 8.86 | 9.10 | 136430.0 |
| Oct 23, 2024 | 8.85 | 8.95 | 8.75 | 8.79 | 46479.00 |
| Oct 22, 2024 | 9.35 | 9.35 | 8.67 | 8.70 | 86329.00 |
| Oct 21, 2024 | 9.46 | 9.69 | 9.385 | 9.54 | 166785.0 |
| Oct 18, 2024 | 9.73 | 9.85 | 9.40 | 9.49 | 97446.00 |
| Oct 17, 2024 | 9.77 | 10.11 | 9.53 | 9.76 | 62688.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.75
Minimum
Jul 21 2023
12.47
Maximum
Feb 01 2024
9.796
Average
9.92
Median
Dec 07 2020
Price Benchmarks
| Atlantic American Corp | 1.64 |
| Citizens Inc | 4.79 |
| Genworth Financial Inc | 7.63 |
| Lincoln National Corp | 34.82 |
| Brighthouse Financial Inc | 50.42 |
Price Related Metrics
| PS Ratio | 5.752 |
| Price to Book Value | 2.506 |
| Earnings Yield | -2.42% |
| Market Cap | 646.72M |
| Operating PE Ratio | 28.05 |