Pervasip Corp. (PVSP)
0.0001
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Pervasip Price : 0.0001 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9.558M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9000.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.98M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.079M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360000.0 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.025M |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.254M |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152.17M |
| Aug 06, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10.06M |
| Aug 05, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 11.36M |
| Aug 04, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 03, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11.85M |
| Jul 31, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Jul 30, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 765024.0 |
| Jul 29, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500000.0 |
| Jul 28, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.435M |
| Jul 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 75775.00 |
| Jul 24, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204400.0 |
| Jul 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 158000.0 |
| Jul 22, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50800.00 |
| Jul 21, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24.05M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExlService Holdings, Inc. | 37.66 |
| ICF International, Inc. | 88.84 |
| CRA International, Inc. | 175.58 |
| Franklin Covey Co. | 20.58 |
| FTI Consulting, Inc. | 155.52 |
Price Related Metrics
| Price to Free Cash Flow | 112.95 |
| Market Cap | 0.7872M |