Pervasip (PVSP) Price: 0.0001

Pervasip Corp. (PVSP)

0.0001 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	8.273M
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	3.000M
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	697000.0
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	826390.0
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	645999.0
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	2.25M
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	1.711M
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	231967.0
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	3.011M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	1.883M
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	449000.0
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	5050.00
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	220500.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	3.429M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	3.50M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	7.721M
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ExlService Holdings, Inc.	42.30
ICF International, Inc.	94.40
CRA International, Inc.	200.14
Franklin Covey Co.	18.68
FTI Consulting, Inc.	157.24

Price Related Metrics

Market Cap

0.5429M