Pervasip (PVSP) Price: 0.0001

Pervasip Corp. (PVSP)

0.0001 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0001	0.0001	0.0001	0.0001	509238.0
Nov 12, 2026	0.0001	0.0001	0.0001	0.0001	505960.0
Nov 11, 2026	0.0001	0.0001	0.0000	0.0001	1.506M
Nov 10, 2026	0.0001	0.0001	0.0000	0.0000	576854.0
Nov 09, 2026	0.0001	0.0001	0.0001	0.0001	505066.0
Nov 06, 2026	0.0001	0.0001	0.0001	0.0001	505960.0
Nov 05, 2026	0.0001	0.0001	0.0000	0.0001	1.713M
Nov 04, 2026	0.0001	0.0001	0.0001	0.0001	505960.0
Nov 03, 2026	0.0001	0.0001	0.0000	0.0001	6.317M
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	5.500M
Oct 30, 2026	0.0001	0.0001	0.0000	0.0001	14.97M
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	79.67M
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 27, 2026	0.0001	0.0001	0.0001	0.0001	307500.0
Oct 26, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	8.273M
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	3.000M
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	697000.0
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	826390.0
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	645999.0
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	2.25M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

ExlService Holdings, Inc.	43.25
ICF International, Inc.	81.26
CRA International, Inc.	205.32
Franklin Covey Co.	14.54
FTI Consulting, Inc.	202.81

Price Related Metrics

Market Cap

0.5429M