Pervasip Corp (PVSP)

0.0004 0.00 (0.00%) USD  |  OTCM  |  Apr 26, 16:00
More

Pervasip Price: 0.0004 for April 26, 2024

Price Chart

Historical Price Data

View and export this data back to 1974. Upgrade now.
Date Open High Low Close Volume
Apr 26, 2024 0.0004 0.0004 0.0004 0.0004 10000.00
Apr 25, 2024 0.0004 0.0004 0.0004 0.0004 1.306M
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 1.225M
Apr 23, 2024 0.0003 0.0004 0.0003 0.0004 14.92M
Apr 22, 2024 0.0004 0.0004 0.0003 0.0003 11.28M
Apr 19, 2024 0.0004 0.0004 0.0004 0.0004 650000.0
Apr 18, 2024 0.0004 0.0004 0.0004 0.0004 1.712M
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 700000.0
Apr 16, 2024 0.0004 0.0004 0.0004 0.0004 138000.0
Apr 15, 2024 0.0005 0.0005 0.0003 0.0005 1.809M
Apr 12, 2024 0.0004 0.0004 0.0004 0.0004 0.000
Apr 11, 2024 0.0004 0.0005 0.0004 0.0004 1.482M
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 3.375M
Apr 09, 2024 0.0003 0.0004 0.0003 0.0004 1.281M
Apr 08, 2024 0.0003 0.0004 0.0003 0.0004 9.579M
Apr 05, 2024 0.0004 0.0005 0.0004 0.0005 6.801M
Apr 04, 2024 0.0003 0.0005 0.0003 0.0005 3.045M
Apr 03, 2024 0.0004 0.0004 0.0004 0.0004 4.067M
Apr 02, 2024 0.0004 0.0005 0.0004 0.0004 22.45M
Apr 01, 2024 0.0004 0.0004 0.0003 0.0004 1.810M
Mar 28, 2024 0.0003 0.0004 0.0003 0.0004 165000.0
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 1.415M
Mar 26, 2024 0.0003 0.0004 0.0003 0.0004 2.726M
Mar 25, 2024 0.0004 0.0004 0.0003 0.0004 934000.0
Mar 22, 2024 0.0004 0.0004 0.0003 0.0004 9.146M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Sep 04 2019
0.0098
Maximum
Apr 06 2021
0.0013
Average
0.0005
Median
Feb 17 2023

Price Benchmarks

Lendway Inc 6.29
Ziff Davis Inc 51.21
Travelzoo 8.58
Dolphin Entertainment Inc 1.20
Magnite Inc 9.19

Price Related Metrics

Price to Book Value 0.2329
Market Cap 1.511M