Pervasip (PVSP) Price: 0.0001

Pervasip Corp. (PVSP)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	5050.00
Sep 30, 2026	0.0001	0.0002	0.0001	0.0002	220500.0
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0001	0.0001	0.0001	3.429M
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	3.50M
Sep 24, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 23, 2026	0.0001	0.0001	0.0001	0.0001	7.721M
Sep 22, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 21, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 17, 2026	0.0001	0.0002	0.0001	0.0002	1.028M
Sep 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 15, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 14, 2026	0.0001	0.0001	0.0001	0.0001	465000.0
Sep 11, 2026	0.0002	0.0002	0.0002	0.0002	10000.00
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	2.55M
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	29.36M
Sep 08, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Sep 04, 2026	0.0001	0.0002	0.0001	0.0002	70606.00
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	64911.00
Sep 02, 2026	0.0001	0.0002	0.0001	0.0002	10.06M
Sep 01, 2026	0.0001	0.0002	0.0001	0.0002	1.025M
Aug 31, 2026	0.0001	0.0001	0.0001	0.0001	115000.0
Aug 28, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks