Pervasip Corp. (PVSP)
0.0002
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
Pervasip Price : 0.0002 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10000.00 |
| Sep 10, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.55M |
| Sep 09, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.36M |
| Sep 08, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
| Sep 04, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 70606.00 |
| Sep 03, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64911.00 |
| Sep 02, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10.06M |
| Sep 01, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1.025M |
| Aug 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 115000.0 |
| Aug 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 27, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 98.00 |
| Aug 26, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27000.00 |
| Aug 25, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.20M |
| Aug 24, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50.00 |
| Aug 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 20, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 19, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9.558M |
| Aug 18, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9000.00 |
| Aug 17, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
| Aug 14, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 29.98M |
| Aug 13, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4.079M |
| Aug 12, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 360000.0 |
| Aug 11, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.025M |
| Aug 10, 2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2.254M |
| Aug 07, 2026 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 152.17M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ExlService Holdings, Inc. | 36.63 |
| ICF International, Inc. | 87.99 |
| CRA International, Inc. | 166.26 |
| Franklin Covey Co. | 18.18 |
| FTI Consulting, Inc. | 151.17 |
Price Related Metrics
| Price to Free Cash Flow | 116.84 |
| Market Cap | 0.8144M |