PV Nano Cell Ltd (PVNNF)
0.0035
0.00 (0.00%)
USD |
OTCM |
May 10, 16:00
PV Nano Cell Price: 0.0035 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 09, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 07, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 06, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 03, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 02, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
May 01, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 26351.00 |
Apr 30, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 29, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 26, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 24, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 23, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 18, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 17, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 16, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 15, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 12, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 11, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 10, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 09, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Apr 08, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Dec 27 2021
0.60
Maximum
Mar 17 2021
0.1154
Average
0.10
Median
Aug 27 2019
Price Benchmarks
ICL Group Ltd | 4.77 |
N2OFF Inc | 0.957 |
The Israel Corp Ltd | 240.00 |
Dotz Nano Ltd | 0.093 |
Core Molding Technologies Inc | 20.05 |
Price Related Metrics
Market Cap | 0.6003M |