ICL Group Ltd. (ICL)
5.36
-0.17
(-3.07%)
USD |
NYSE |
Sep 18, 16:00
5.365
0.00 (0.00%)
After-Hours: 20:00
ICL Group Price : 5.36 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.53 | 5.55 | 5.35 | 5.36 | 1.328M |
| Sep 17, 2026 | 5.53 | 5.56 | 5.441 | 5.53 | 1.223M |
| Sep 16, 2026 | 5.55 | 5.56 | 5.47 | 5.48 | 1.168M |
| Sep 15, 2026 | 5.52 | 5.61 | 5.50 | 5.58 | 1.151M |
| Sep 14, 2026 | 5.55 | 5.56 | 5.50 | 5.51 | 1.268M |
| Sep 11, 2026 | 5.68 | 5.72 | 5.64 | 5.66 | 1.382M |
| Sep 10, 2026 | 5.79 | 5.80 | 5.71 | 5.72 | 1.297M |
| Sep 09, 2026 | 5.86 | 5.94 | 5.86 | 5.88 | 1.730M |
| Sep 08, 2026 | 5.89 | 5.92 | 5.82 | 5.86 | 1.229M |
| Sep 04, 2026 | 5.79 | 5.88 | 5.77 | 5.87 | 883247.0 |
| Sep 03, 2026 | 5.91 | 5.91 | 5.775 | 5.83 | 1.520M |
| Sep 02, 2026 | 5.77 | 5.86 | 5.77 | 5.84 | 1.743M |
| Sep 01, 2026 | 5.67 | 5.805 | 5.64 | 5.77 | 1.598M |
| Aug 31, 2026 | 5.64 | 5.75 | 5.620 | 5.72 | 841110.0 |
| Aug 28, 2026 | 5.67 | 5.735 | 5.585 | 5.60 | 950485.0 |
| Aug 27, 2026 | 5.73 | 5.73 | 5.635 | 5.67 | 593909.0 |
| Aug 26, 2026 | 5.67 | 5.71 | 5.64 | 5.68 | 890292.0 |
| Aug 25, 2026 | 5.67 | 5.67 | 5.585 | 5.64 | 756898.0 |
| Aug 24, 2026 | 5.75 | 5.825 | 5.705 | 5.75 | 1.258M |
| Aug 21, 2026 | 5.65 | 5.82 | 5.65 | 5.80 | 1.517M |
| Aug 20, 2026 | 5.40 | 5.55 | 5.40 | 5.52 | 1.323M |
| Aug 19, 2026 | 5.44 | 5.56 | 5.43 | 5.50 | 1.026M |
| Aug 18, 2026 | 5.40 | 5.44 | 5.37 | 5.41 | 997506.0 |
| Aug 17, 2026 | 5.48 | 5.49 | 5.45 | 5.46 | 612985.0 |
| Aug 14, 2026 | 5.50 | 5.59 | 5.49 | 5.55 | 817040.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nexentis Technologies, Inc. | 1.31 |
| The Mosaic Co. | 24.48 |
| Albemarle Corp. | 110.91 |
| Core Molding Technologies, Inc. | 24.20 |
| Basanite, Inc. | 0.0298 |
Price Related Metrics
| PE Ratio | 22.70 |
| PS Ratio | 0.8972 |
| Price to Book Value | 1.126 |
| Price to Free Cash Flow | 28.80 |
| Earnings Yield | 4.40% |
| Market Cap | 6.918B |
| Operating PE Ratio | 8.458 |
| Normalized PE Ratio | 22.68 |