ICL Group Ltd. (ICL)
5.69
+0.05
(+0.89%)
USD |
NYSE |
Aug 26, 14:59
ICL Group Price : 5.69 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.67 | 5.67 | 5.585 | 5.64 | 756898.0 |
| Aug 24, 2026 | 5.75 | 5.825 | 5.705 | 5.75 | 1.258M |
| Aug 21, 2026 | 5.65 | 5.82 | 5.65 | 5.80 | 1.517M |
| Aug 20, 2026 | 5.40 | 5.55 | 5.40 | 5.52 | 1.323M |
| Aug 19, 2026 | 5.44 | 5.56 | 5.43 | 5.50 | 1.026M |
| Aug 18, 2026 | 5.40 | 5.44 | 5.37 | 5.41 | 997506.0 |
| Aug 17, 2026 | 5.48 | 5.49 | 5.45 | 5.46 | 612985.0 |
| Aug 14, 2026 | 5.50 | 5.59 | 5.49 | 5.55 | 817040.0 |
| Aug 13, 2026 | 5.38 | 5.43 | 5.365 | 5.39 | 799662.0 |
| Aug 12, 2026 | 5.46 | 5.49 | 5.431 | 5.47 | 1.258M |
| Aug 11, 2026 | 5.36 | 5.40 | 5.30 | 5.34 | 1.719M |
| Aug 10, 2026 | 5.35 | 5.425 | 5.33 | 5.34 | 3.042M |
| Aug 07, 2026 | 5.31 | 5.355 | 5.29 | 5.31 | 851939.0 |
| Aug 06, 2026 | 5.22 | 5.295 | 5.22 | 5.27 | 989192.0 |
| Aug 05, 2026 | 5.27 | 5.29 | 5.195 | 5.23 | 1.465M |
| Aug 04, 2026 | 5.09 | 5.18 | 5.08 | 5.15 | 950120.0 |
| Aug 03, 2026 | 5.08 | 5.13 | 5.07 | 5.08 | 1.082M |
| Jul 31, 2026 | 5.16 | 5.17 | 5.045 | 5.06 | 600810.0 |
| Jul 30, 2026 | 5.14 | 5.205 | 5.12 | 5.18 | 816558.0 |
| Jul 29, 2026 | 5.13 | 5.16 | 5.072 | 5.10 | 822553.0 |
| Jul 28, 2026 | 5.18 | 5.28 | 5.16 | 5.24 | 1.255M |
| Jul 27, 2026 | 5.22 | 5.235 | 5.110 | 5.15 | 1.402M |
| Jul 24, 2026 | 5.26 | 5.31 | 5.26 | 5.28 | 615169.0 |
| Jul 23, 2026 | 5.34 | 5.384 | 5.275 | 5.30 | 1.162M |
| Jul 22, 2026 | 5.33 | 5.385 | 5.305 | 5.32 | 761671.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 134.25 |
| The Mosaic Co. | 24.36 |
| Nexentis Technologies, Inc. | 1.87 |
| Johnson Matthey Plc | 63.23 |
| Sociedad Quimica y Minera de Chile SA | 78.15 |
Price Related Metrics
| PE Ratio | 24.10 |
| PS Ratio | 0.9524 |
| Price to Book Value | 1.195 |
| Price to Free Cash Flow | 30.57 |
| Earnings Yield | 4.15% |
| Market Cap | 7.344B |
| Operating PE Ratio | 8.979 |
| Normalized PE Ratio | 24.08 |