Nexentis Technologies, Inc. (NXTS)
4.88
-0.15
(-2.98%)
USD |
NASDAQ |
Jun 10, 16:00
4.88
0.00 (0.00%)
After-Hours: 18:18
Nexentis Technologies Price : 4.88 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 5.17 | 5.22 | 4.99 | 5.03 | 10239.00 |
| Jun 08, 2026 | 5.55 | 5.55 | 5.05 | 5.14 | 10193.00 |
| Jun 05, 2026 | 5.01 | 5.842 | 4.55 | 5.80 | 13899.00 |
| Jun 04, 2026 | 5.34 | 5.34 | 5.06 | 5.06 | 7443.00 |
| Jun 03, 2026 | 5.56 | 5.56 | 4.99 | 4.99 | 4652.00 |
| Jun 02, 2026 | 5.235 | 5.552 | 5.235 | 5.55 | 6727.00 |
| Jun 01, 2026 | 5.22 | 5.345 | 4.957 | 5.18 | 19045.00 |
| May 29, 2026 | 5.35 | 6.75 | 5.35 | 5.58 | 93358.00 |
| May 28, 2026 | 4.80 | 5.30 | 4.80 | 5.01 | 12255.00 |
| May 27, 2026 | 4.97 | 5.29 | 4.884 | 4.90 | 24302.00 |
| May 26, 2026 | 4.47 | 5.94 | 4.390 | 5.17 | 154803.0 |
| May 22, 2026 | 4.41 | 4.71 | 4.398 | 4.48 | 7027.00 |
| May 21, 2026 | 4.48 | 4.58 | 4.29 | 4.42 | 5011.00 |
| May 20, 2026 | 4.355 | 4.48 | 4.18 | 4.425 | 7575.00 |
| May 19, 2026 | 4.85 | 5.185 | 4.02 | 4.200 | 49420.00 |
| May 18, 2026 | 4.27 | 6.25 | 4.186 | 4.94 | 276817.0 |
| May 15, 2026 | 4.74 | 4.74 | 4.38 | 4.46 | 11922.00 |
| May 14, 2026 | 5.11 | 5.11 | 4.539 | 4.64 | 7248.00 |
| May 13, 2026 | 4.62 | 4.97 | 4.60 | 4.71 | 16595.00 |
| May 12, 2026 | 4.75 | 5.00 | 4.60 | 4.63 | 12566.00 |
| May 11, 2026 | 4.89 | 4.900 | 4.63 | 4.685 | 13358.00 |
| May 08, 2026 | 5.35 | 5.48 | 4.58 | 5.11 | 38578.00 |
| May 07, 2026 | 4.52 | 6.21 | 4.52 | 5.85 | 160691.0 |
| May 06, 2026 | 4.10 | 4.56 | 3.920 | 4.56 | 10260.00 |
| May 05, 2026 | 5.25 | 5.30 | 4.175 | 4.62 | 146713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICL Group Ltd. | 5.48 |
| American Vanguard Corp. | 2.94 |
| FMC Corp. | 10.80 |
| Bioceres Crop Solutions Corp. | 0.4297 |
| CF Industries Holdings, Inc. | 109.26 |
Price Related Metrics
| PS Ratio | 558.39 |
| Price to Book Value | 0.2749 |
| Earnings Yield | -1.47K% |
| Market Cap | 3.565M |