Nexentis Technologies, Inc. (NXTS)
1.88
+0.03
(+1.62%)
USD |
NASDAQ |
Aug 26, 16:00
1.88
0.00 (0.00%)
After-Hours: 18:52
Nexentis Technologies Price : 1.88 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.87 | 1.880 | 1.73 | 1.85 | 95283.00 |
| Aug 24, 2026 | 1.84 | 1.886 | 1.75 | 1.78 | 6737.00 |
| Aug 21, 2026 | 1.88 | 1.896 | 1.70 | 1.77 | 7203.00 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.80 | 1.80 | 44068.00 |
| Aug 19, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 12678.00 |
| Aug 18, 2026 | 1.95 | 1.98 | 1.85 | 1.98 | 25152.00 |
| Aug 17, 2026 | 1.98 | 1.98 | 1.810 | 1.94 | 16086.00 |
| Aug 14, 2026 | 1.94 | 1.97 | 1.80 | 1.91 | 13750.00 |
| Aug 13, 2026 | 1.82 | 2.02 | 1.750 | 1.95 | 127659.0 |
| Aug 12, 2026 | 1.90 | 1.97 | 1.82 | 1.84 | 9783.00 |
| Aug 11, 2026 | 1.92 | 1.92 | 1.80 | 1.89 | 18019.00 |
| Aug 10, 2026 | 1.97 | 1.97 | 1.86 | 1.88 | 17275.00 |
| Aug 07, 2026 | 1.93 | 1.99 | 1.83 | 1.89 | 12984.00 |
| Aug 06, 2026 | 1.98 | 2.01 | 1.88 | 1.925 | 20632.00 |
| Aug 05, 2026 | 2.11 | 2.11 | 1.79 | 1.85 | 50314.00 |
| Aug 04, 2026 | 2.13 | 2.16 | 1.90 | 2.02 | 172643.0 |
| Aug 03, 2026 | 1.81 | 2.11 | 1.74 | 2.07 | 124719.0 |
| Jul 31, 2026 | 1.59 | 1.86 | 1.52 | 1.71 | 151426.0 |
| Jul 30, 2026 | 1.51 | 1.71 | 1.45 | 1.55 | 69442.00 |
| Jul 29, 2026 | 1.63 | 1.63 | 1.45 | 1.48 | 51126.00 |
| Jul 28, 2026 | 1.51 | 1.62 | 1.430 | 1.55 | 610503.0 |
| Jul 27, 2026 | 1.75 | 1.790 | 1.60 | 1.67 | 34014.00 |
| Jul 24, 2026 | 1.94 | 1.94 | 1.76 | 1.80 | 18970.00 |
| Jul 23, 2026 | 1.99 | 2.00 | 1.83 | 1.91 | 51275.00 |
| Jul 22, 2026 | 2.08 | 2.12 | 1.815 | 2.06 | 84955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICL Group Ltd. | 5.685 |
| Albemarle Corp. | 133.31 |
| American Vanguard Corp. | 2.21 |
| Core Molding Technologies, Inc. | 25.16 |
| FMC Corp. | 11.08 |
Price Related Metrics
| PS Ratio | 367.54 |
| Price to Book Value | 1.434 |
| Earnings Yield | -578.1K% |
| Market Cap | 2.732M |