Nexentis Technologies, Inc. (NXTS)
1.31
-0.06
(-4.38%)
USD |
NASDAQ |
Sep 18, 16:00
1.36
+0.05
(+3.82%)
After-Hours: 20:00
Nexentis Technologies Price : 1.31 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.36 | 1.44 | 1.31 | 1.31 | 19420.00 |
| Sep 17, 2026 | 1.40 | 1.40 | 1.32 | 1.37 | 15560.00 |
| Sep 16, 2026 | 1.50 | 1.50 | 1.37 | 1.37 | 16582.00 |
| Sep 15, 2026 | 1.62 | 1.62 | 1.28 | 1.43 | 59181.00 |
| Sep 14, 2026 | 1.61 | 1.61 | 1.560 | 1.560 | 8138.00 |
| Sep 11, 2026 | 1.635 | 1.64 | 1.55 | 1.62 | 7278.00 |
| Sep 10, 2026 | 1.70 | 1.70 | 1.640 | 1.69 | 7703.00 |
| Sep 09, 2026 | 1.635 | 1.72 | 1.635 | 1.69 | 6746.00 |
| Sep 08, 2026 | 1.73 | 1.73 | 1.62 | 1.67 | 8044.00 |
| Sep 04, 2026 | 1.73 | 1.74 | 1.61 | 1.72 | 10136.00 |
| Sep 03, 2026 | 1.68 | 1.70 | 1.61 | 1.68 | 19780.00 |
| Sep 02, 2026 | 1.76 | 1.894 | 1.61 | 1.72 | 31988.00 |
| Sep 01, 2026 | 1.77 | 1.77 | 1.67 | 1.76 | 18019.00 |
| Aug 31, 2026 | 1.86 | 1.86 | 1.692 | 1.80 | 35923.00 |
| Aug 28, 2026 | 1.89 | 2.050 | 1.75 | 1.84 | 78072.00 |
| Aug 27, 2026 | 1.88 | 1.91 | 1.808 | 1.91 | 14422.00 |
| Aug 26, 2026 | 1.93 | 1.93 | 1.81 | 1.88 | 12349.00 |
| Aug 25, 2026 | 1.87 | 1.880 | 1.73 | 1.85 | 95283.00 |
| Aug 24, 2026 | 1.84 | 1.886 | 1.75 | 1.78 | 6737.00 |
| Aug 21, 2026 | 1.88 | 1.896 | 1.70 | 1.77 | 7203.00 |
| Aug 20, 2026 | 1.91 | 1.91 | 1.80 | 1.80 | 44068.00 |
| Aug 19, 2026 | 2.00 | 2.00 | 1.91 | 1.91 | 12678.00 |
| Aug 18, 2026 | 1.95 | 1.98 | 1.85 | 1.98 | 25152.00 |
| Aug 17, 2026 | 1.98 | 1.98 | 1.810 | 1.94 | 16086.00 |
| Aug 14, 2026 | 1.94 | 1.97 | 1.80 | 1.91 | 13750.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ICL Group Ltd. | 5.36 |
| Albemarle Corp. | 110.91 |
| American Vanguard Corp. | 2.17 |
| Core Molding Technologies, Inc. | 24.20 |
| FMC Corp. | 10.09 |
Price Related Metrics
| PS Ratio | 256.10 |
| Price to Book Value | 0.9994 |
| Earnings Yield | -829.6K% |
| Market Cap | 1.904M |